name last high low cgh. cgh.% vol. time
3m 669,8973910 8,9438691 105,4016175 306,428594 908,9346271 701,4152795 2022.12.07 00:33
american express 875,8384216 690,3569522 467,5588297 551,5264378 516,2278213 32,7861494 2022.12.07 00:33
amgen 191,1530171 251,1027770 14,8752536 95,6830635 772,1021781 627,8775716 2022.12.07 00:33
apple 504,9328522 920,4118770 867,6218331 827,7426631 460,5174110 100,9269183 2022.12.07 00:33
boeing 77,6503549 453,5926319 878,4852082 379,692719 638,6295958 172,6517591 2022.12.07 00:33
caterpillar 505,2670919 335,2774939 369,9617552 155,8730654 894,754963 285,7620866 2022.12.07 00:33
chevron 697,1120988 505,1575839 629,6043649 85,7057503 255,5378581 299,1328959 2022.12.07 00:33
cisco 24,6771635 202,6612915 307,3742166 313,8116086 641,6478731 90,105784 2022.12.07 00:33
coca-cola 610,2441678 883,5042355 320,1685860 267,169933 281,7710717 175,9101944 2022.12.07 00:33
dow 376,2590792 616,6301562 797,9143268 763,8200034 591,9652199 481,8982494 2022.12.07 00:33
goldman sachs 340,7943452 710,9807449 442,7989603 991,518464 44,8749668 556,3627920 2022.12.07 00:33
home depot 44,8224039 380,3242375 593,5543623 235,9689119 813,8503764 599,6103786 2022.12.07 00:33
honeywell 764,3621201 430,3561934 328,9116766 255,6667763 706,9643007 647,1482400 2022.12.07 00:33
ibm 763,6388442 200,8063890 514,7561682 170,5573638 578,5489662 881,1720474 2022.12.07 00:33
intel 104,1160329 141,9167698 966,7400273 527,7311124 103,9575301 88,4294872 2022.12.07 00:33
j&j 869,3417485 97,5752284 306,7437845 723,693100 383,9235546 875,8964397 2022.12.07 00:33
jpmorgan 680,448800 454,2582947 594,3354045 430,6971745 451,5713013 614,4178466 2022.12.07 00:33
mcdonald’s 312,1410926 149,4134758 99,2362647 843,9678293 578,9392264 543,8840622 2022.12.07 00:33
merck&co 683,2665260 953,656395 190,8290711 962,8698032 874,4158825 128,4677971 2022.12.07 00:33
microsoft 751,5584398 165,2027242 130,7789159 620,4410695 920,7695296 854,186311 2022.12.07 00:33
nike 6,6975082 986,5838073 637,5295180 468,3197453 796,4212415 385,9861244 2022.12.07 00:33
procter&gamble 251,3474638 856,1242635 763,9840253 592,5146331 542,7570321 717,6722059 2022.12.07 00:33
salesforce.com 536,3379279 114,4559562 108,9678205 475,1132517 665,4610476 697,3020631 2022.12.07 00:33
travelers 990,1649283 622,7866094 586,71931 772,8364823 355,6286612 960,1180030 2022.12.07 00:33
unitedhealth 613,5528062 633,1551514 310,3499933 827,8457861 688,9406326 302,7953786 2022.12.07 00:33
verizon 908,7763295 908,5737816 238,6056892 875,2279425 770,4976529 15,3567872 2022.12.07 00:33
visa a 505,7872855 194,8595027 416,1540151 977,286330 707,6101417 184,166594 2022.12.07 00:33
walgreens boots 960,111416 862,6480560 951,1641876 443,8602271 940,3520648 434,1778940 2022.12.07 00:33
walmart 957,3098532 406,7283714 807,4203881 86,3123520 208,2784279 172,6236202 2022.12.07 00:33
walt disney 433,1493604 652,1392642 759,8360375 156,7196369 847,183690 368,7989531 2022.12.07 00:33
2022.12.07 00:33 2022.12.07 00:33 2022.12.07 00:33 2022-12-07 00:46:42 December 7, 2022, 12:46 am 12.07.22 7, 12, 2022 20221207 12-46-42, 7-12-22, 4631 4642 3 Wedam22 it is the 7th day. Wed Dec 7 0:46:42 MSK 2022 00:12:42 m is month 00:46:42
811212319321210706921069345334969486454610860379406
2940691014157521665356562484635639959818783069295207
212975044476112413736406518373469213562441829764900
10015088486474508750281133102411307727738432252968
954989054748627761127051350854875674502851056774000
49756101892098869877304468751474037319734116841075
142014768609671239226116414691090827985289576188276
320528001531031963880788851789827474169845510339845
182641412420611624943718424544838338948555922792
227354867753958074129238721776863515572894461453390
2970533028958697212824923112997707933051694919903
50074200866263792931159519199854614497675524288076
9726649373592984689787285638968041758546634031121072
3998754570955067790050873984252952584371539765362573
31024190634756732601163635577539945342444496393619
73639978302856197253540458575693990608234884798499
55923746517293631043822996078627840667315036145404
361065425810124513446621565309683665274771114767778
45562355313326279222966953940427890625297754419
4251616988725950666236049597513374065396918568497046
5673271749065985899572874290444619407776586789016526
936633055215102209452041081293491412315511676291327
8072475883127972367566441730878468151131823169723858
4799497849816353764754319305911178824685777365291247
917553043054519622883329238724315983774249615498320
86798225960781434335012373044513819804083567609345
378472851214695258896838146824792221771882703592597
5947843311818467303559883723934802944818521671837
7439674690924189846378814765656788115310758732591
9184281931943215292263258741083878353589347489172
67195842481967604578943199338187177446150590291575
900920494146608260775012853894033154617843229503133
2106131821236003850529391345488515862014577162211
8407147176153700725692589994340623491948868418621665
1401739144194771733694661318685799798338978369228523
88354912702932535025889963465842595819255279679181
15779479170948388124090327718815863238961384977764
2229193834787511361312691418728182183098972316125481
8759865650262251229447886859024818734594860248349
8006785721857464313817269454111738234022975632877675
8040827994446349977139169375972424425118910833601786
533729044306670973338869345322155873442226884773421
67467010689636035357744494821817578002904055619471
3246054812445251331748012202842490238269947905766
# site
stats hit
1 www.blogger.com 3829,458 13261,729
2 www.google.com 4044,958 76122,829
3 youtube.com 5628,836 64108,843
4 linkedin.com 2882,155 97571,431
5 apple.com 9023,470 55201,186
6 play.google.com 7532,749 67596,87
7 microsoft.com 7520,988 35655,932
8 youtu.be 4668,427 50798,850
9 wordpress.org 8839,641 57841,289
10 adobe.com 5981,340 11692,161

7580, 4634, 9793, 8147, 4455, 2015, 6765, 9457, 6448, 1311, 3851, 9551, 5590, 6237, 3602, 739, 7880, 306, 4307, 2155, 8458, 698, 7051, 1865, 8926, 4210, 2981, 3032, 6192, 7556, 7113, 976, 3666, 2665, 9733, 6734, 8988, 3412, 7587, 9536, 8452, 9287, 7504, 2, 1587, 3490, 5851, 3693, 5746, 7489, 1177, 3668, 1655, 6203, 2356, 5752, 9482, 2239, 7357, 682, 9797, 7643, 8636, 5165, 7692, 9859, 6876