name last high low cgh. cgh.% vol. time
3m 441,9983114 421,4556795 470,3006041 501,7605657 226,9912008 919,2680717 2023.02.03 08:49
american express 267,8566747 473,6057132 774,7418230 431,5135973 395,3532129 237,4551526 2023.02.03 08:49
amgen 85,4287671 587,9579513 858,5864101 637,2989977 585,579196 754,546368 2023.02.03 08:49
apple 359,2553724 815,5846930 247,7350651 852,5128826 592,3258055 119,3661767 2023.02.03 08:49
boeing 68,5491995 879,4627748 902,1164483 918,9874883 545,5049225 945,4036370 2023.02.03 08:49
caterpillar 92,5826750 702,6760540 640,4573119 730,9991181 712,5458931 584,9592573 2023.02.03 08:49
chevron 281,4365757 472,8726977 762,5907355 239,8300095 140,1186483 293,423474 2023.02.03 08:49
cisco 235,2107116 30,7803118 715,9752752 184,8069665 558,8865834 483,1985445 2023.02.03 08:49
coca-cola 344,2137110 198,565794 759,7814737 16,405621 218,4879765 913,9804304 2023.02.03 08:49
dow 79,1521341 810,2186470 271,1032240 261,5058789 314,2908299 286,295695 2023.02.03 08:49
goldman sachs 266,4701394 836,8240551 357,3195563 23,7006180 533,2202621 757,2928713 2023.02.03 08:49
home depot 2,7730339 334,2197850 261,2466931 201,3397223 399,106550 558,6696095 2023.02.03 08:49
honeywell 114,8193635 176,4278145 111,4616790 457,3762984 931,2939197 201,2885411 2023.02.03 08:49
ibm 613,2229530 989,1467431 443,7463563 440,4449507 519,7730476 665,7804005 2023.02.03 08:49
intel 20,8649509 121,4185678 875,6784920 89,9894848 498,2636656 417,6080489 2023.02.03 08:49
j&j 725,8746831 984,6571629 169,1847007 945,7820787 408,9348630 928,8508686 2023.02.03 08:49
jpmorgan 681,3684361 296,2006094 142,9605549 981,1612243 825,1011327 580,7011116 2023.02.03 08:49
mcdonald’s 779,6679692 690,2774801 931,1078955 885,6569793 982,8698761 314,1511813 2023.02.03 08:49
merck&co 55,2598461 933,4622303 195,8620817 313,8759283 231,6089181 77,3720014 2023.02.03 08:49
microsoft 569,575476 533,3949786 159,1130176 96,9383048 781,7866864 216,7126215 2023.02.03 08:49
nike 894,1013137 370,8771604 971,6837429 29,257665 943,9616016 488,1382979 2023.02.03 08:49
procter&gamble 823,8010955 15,542009 410,907638 426,9794864 149,9594278 375,3069915 2023.02.03 08:49
salesforce.com 73,4705551 246,8534321 257,4610811 566,1518233 562,9356543 29,5335846 2023.02.03 08:49
travelers 619,573253 559,5629860 19,473476 701,8426100 848,7155100 896,2584564 2023.02.03 08:49
unitedhealth 806,3230131 238,9545850 283,6124077 262,3548862 83,5068727 209,3402041 2023.02.03 08:49
verizon 967,7743718 492,5303485 710,5210111 64,3294232 578,6232839 892,5972632 2023.02.03 08:49
visa a 670,5936930 440,5190744 309,3366840 777,1154766 660,154735 70,9421378 2023.02.03 08:49
walgreens boots 628,3316380 297,7108438 838,5053421 51,8064643 280,5430752 337,9897399 2023.02.03 08:49
walmart 65,4007457 319,6424226 25,2115722 240,6946610 805,6795589 214,1144680 2023.02.03 08:49
walt disney 17,9912661 230,6759398 7,3000062 618,6346206 632,9151014 346,4701547 2023.02.03 08:49
2023.02.03 08:49 2023.02.03 08:49 2023.02.03 08:49 2023-02-03 09:02:57 February 3, 2023, 9:02 am 02.03.23 3, 2, 2023 20230203 09-02-57, 3-02-23, 0228 0257 5 Friam23 it is the 3rd day. Fri Feb 3 9:02:57 MSK 2023 09:02:57 m is month 09:02:57
3966700261353791383885825994675816370494478757
302092472112488260860136764910683094475361799723319
200837885588671111910179896822862692011213733388887
551638825346635916063092997861390337637441622529281
674599995734490542043569934724613463670425584679963
5797930866027696168491503229319766221100937341102403
574425637517920113091112121609469685838690632956327
450570988023721715851115309597506643529864807566
1282539035278046869168759059883292072565342333480
7889604213466313493225749074982636777603674639723039
6323451244903762785478541842400657635681283813192917
96320659131272819078256291705898456929331669298280
835320776628158517081134495220382537997263742111691
22586522838513561449761752233711372193718420675500
602242697236633270638632330849949076799881513112943
27686769713548524105076476345747679882983222761403
719851322075150656355798843476767306918635069501445
5188461141468303194954461391196040564957151641872
875326445603391744212022272132321068176159038303052
823310499529892699983474219787147733286549994829
7270313626393438147334905138492774029564643240777088
8965998186762451757331798777397650505753425396462534
5263241355196995997783185353693658015457824523041
34855208763262886574208971167308651884827844991552
135794077087083890922727849771492842261791729283099
49761497667353172508970246517894135664844551961
3256923070933951732144167032499302335499699122789
31036557106515832655418397839253497021399967192
67235056972914506635293489040437726702716131514268
212271253956773265843768436632803469398217274075
69187017589544884521560841536434325380156215393450
577892044063707773072175378215748519154336229798464
376689135232391454258477532928459086416159786369759
42289160133716941414940194289841100942426250434913
19437390554644394309763060258219301446794957981928
573973736104200438026174450459429289849158313069433
357481445291247145358706707984791903662050087114692
50067251251966997993277986834865452777512179521175
1288781569863977725820084621188640745708256278487276
17470981859481797688194176717830037989969677594484
765656595301158686760064341281359329235317049097125
32218520337259565365347109497505332859395504374
653878388620714804155881351776904807468753431385
347098512653712571043629490564483272614925389725513
# site
stats hit
1 www.blogger.com 5847,515 89427,806
2 www.google.com 5534,97 15227,547
3 youtube.com 817,937 81195,74
4 linkedin.com 6491,465 78343,751
5 apple.com 8279,701 24053,672
6 play.google.com 3457,887 99821,804
7 microsoft.com 9480,344 72916,700
8 youtu.be 2403,462 25084,825
9 wordpress.org 9767,146 63016,530
10 adobe.com 2417,783 7663,324

8886, 3681, 1798, 1814, 3587, 2263, 8506, 1934, 7593, 4340, 1438, 1977, 8890, 5306, 8043, 3904, 2502, 464, 8766, 3106, 801, 4806, 5670, 1243, 5669, 5473, 8169, 9995, 4726, 3773, 3838, 9696, 5261, 639, 2436, 6379, 9112, 2541, 7924, 8043, 9365, 699, 965, 4592, 5993, 8457, 6040, 6170, 8311, 5326, 551, 3981, 2888, 4443, 305, 4403, 6001, 7202, 5794, 2655, 157, 1617, 9263, 7497, 4593, 8319, 4525