name last high low cgh. cgh.% vol. time
3m 730,1663644 439,4253531 294,8590784 120,3011389 941,6926703 404,6055509 2023.03.25 03:56
american express 615,3593749 913,5357114 382,9505463 143,8653366 127,4375183 304,3000799 2023.03.25 03:56
amgen 886,1121188 802,1051637 624,8174177 282,3541853 983,7200953 779,2778906 2023.03.25 03:56
apple 579,8988757 579,5204508 591,9830431 126,2062600 343,395431 742,7238474 2023.03.25 03:56
boeing 990,8846601 589,1164787 322,8932734 417,2083513 6,2190440 314,6296493 2023.03.25 03:56
caterpillar 37,5949585 983,202436 315,7633729 298,8942272 662,8771636 415,2537944 2023.03.25 03:56
chevron 860,5406795 460,2026245 580,2020256 926,5703119 87,5156556 687,4088640 2023.03.25 03:56
cisco 409,1033490 617,4143210 323,9307302 44,3588546 526,278048 379,8407422 2023.03.25 03:56
coca-cola 791,6772324 735,4534262 554,1496473 707,4146025 690,1672749 617,2705492 2023.03.25 03:56
dow 369,5436987 841,4559860 60,5276515 864,4682830 631,4820652 882,9533935 2023.03.25 03:56
goldman sachs 413,9265742 312,9384839 954,6913462 779,7455565 369,5141954 199,9229744 2023.03.25 03:56
home depot 664,9062031 338,3541694 74,9548038 625,4427783 499,4655795 898,5578565 2023.03.25 03:56
honeywell 993,7636142 27,6242314 246,9087434 578,6584747 835,8898729 597,7896964 2023.03.25 03:56
ibm 581,3761845 535,9497975 890,7342355 872,5542226 640,2103487 908,7139164 2023.03.25 03:56
intel 165,5331103 157,6636548 998,554589 222,9919207 819,2476507 616,647524 2023.03.25 03:56
j&j 157,1937769 723,9917116 84,3201855 781,6648687 696,3166609 615,5867498 2023.03.25 03:56
jpmorgan 51,4874379 141,6913348 698,493641 405,8629390 582,5619458 527,5811641 2023.03.25 03:56
mcdonald’s 617,7481049 573,4364776 995,1892368 501,1521497 383,2244570 144,4666633 2023.03.25 03:56
merck&co 545,9252692 132,2410123 242,7461980 827,2928263 234,9687343 984,9314224 2023.03.25 03:56
microsoft 19,3894121 794,6005727 951,3209550 182,5687624 69,7548216 6,648155 2023.03.25 03:56
nike 944,5064699 217,3270720 731,3608263 793,2755691 286,9252672 517,5280255 2023.03.25 03:56
procter&gamble 671,3443433 821,9051010 313,8050128 836,3311759 195,6308846 931,1457827 2023.03.25 03:56
salesforce.com 951,1134854 714,208994 868,7197849 86,8123652 227,3026799 140,9571816 2023.03.25 03:56
travelers 663,9331723 233,9496017 858,7493320 478,5299046 94,2984789 435,4067528 2023.03.25 03:56
unitedhealth 104,2715288 738,2979164 902,6696772 444,8542529 783,1582440 875,6514693 2023.03.25 03:56
verizon 878,9608671 464,1042836 264,6032715 62,9270531 536,2942157 876,3948832 2023.03.25 03:56
visa a 44,3542818 924,1372228 653,3597932 544,7562522 631,2819041 55,5337353 2023.03.25 03:56
walgreens boots 951,4978676 388,7347437 656,2631405 386,5341404 224,8500473 638,4875545 2023.03.25 03:56
walmart 453,6998891 415,9897625 994,2912623 385,376523 645,3094334 175,2983046 2023.03.25 03:56
walt disney 669,7188507 55,3005485 1,1087254 834,9523360 606,2222719 687,2627045 2023.03.25 03:56
2023.03.25 03:56 2023.03.25 03:56 2023.03.25 03:56 2023-03-25 04:09:44 March 25, 2023, 4:09 am 03.25.23 25, 3, 2023 20230325 04-09-44, 25-03-23, 0931 0944 6 Satam23 it is the 25th day. Sat Mar 25 4:09:44 MSK 2023 04:03:44 m is month 04:09:44
73370954353376761161293751154843418729890136148646
6166700957236762697547872466440699315428252138829452
12129942039635795349528174582826683863205189899208
6323132859835840215813632545207802132634149219872
399744503706293654731461253843032105476988917972906
2820834147981551554120361841098953123474990651749
6502897316847234448323611279795497357865833492054199
17884178221770828829818789935334979051193130212630
6612981057874075513364474809788052792391580362869
875297617243321471848649896575485995339548767395796
48297619379835877751993078829964837131285369453279
726698427671689223681660424767843731289119692645578
7813667529541109700074654068458057865136300272355845
3950993829086050884235221798872944139095852378187450
916751113116119858880326093639959566514699111855
86743298869280874752862697562060867423935751615339
707036536097499684491859748931786926179979317747608
23696138262841653308606965790126310848685096405319
6532292262226908299955665815742512211475859667327272
721622304481862629002693720793422855866895777361120
883653994343018514814234900862241293284860186276418
715692559734412841977746722347116667296872021117567
66236984739668181415474116821026151232159694714275
60338158510857927820623198381188318735162297613527
36045518867032698149160846871274065434415438122819
4724503580136248651650801745816171692779532712602095
719978606349448783343069908997606929840937395761
3715239048226025760752642326451471767452157469136824
7337787669401187399891976208135795980903735969326
45466040724355881474670818576530752973007033158970
616655397734172914537149408995682134902219989139
37593491031909259147253415329032189185817542096138
55065905495155975624298393417174989324211515616244
9732181168602897286190443731315621992287656099605361
2611446465769577046378465807789510129082327511861
269641122932397887755535102164925405530385218468885
66305956945311134754297618395941385769794640148635
4105200655826247125444362567711142358146541332281
5541555341584657264647986367483993576599151783282785
369702589958943674142069264661121215983378624225373
80967813349377978313083134028751220239661998071476
752249767836659539523830604854044353509542594462558
233778277956771082436003119549241702968592131211428
745033666519337195159693425827712772214898932222157
# site
 stats hit
1 www.blogger.com 2434,280 22769,516
2 www.google.com 4220,783 26048,510
3 youtube.com 1188,262 16111,690
4 linkedin.com 5983,596 64051,731
5 apple.com 5649,363 15665,359
6 play.google.com 6401,183 63555,37
7 microsoft.com 2040,406 93541,396
8 youtu.be 7272,803 61108,971
9 wordpress.org 821,839 48607,504
10 adobe.com 6210,747 1330,740

1745, 6060, 693, 3349, 4935, 723, 3288, 8801, 442, 4610, 8867, 9290, 9176, 3464, 4463, 6718, 5148, 3907, 6146, 163, 4188, 7842, 1973, 4814, 9399, 885, 3737, 5519, 4504, 9553, 9843, 5174, 9048, 831, 6336, 6275, 1878, 7998, 760, 6266, 2234, 8423, 7325, 8883, 2923, 795, 4706, 7756, 5049, 8948, 9579, 1906, 9338, 5307, 2715, 255, 8723, 920, 2618, 7876, 8238, 8306, 4639, 6697, 4647, 1070, 866