name last high low cgh. cgh.% vol. time
3m 305,4353915 924,1566364 352,4365837 887,9668646 562,9533317 319,6219137 2023.02.04 08:21
american express 272,387765 112,1301625 182,4209811 988,5461772 265,2623140 244,964987 2023.02.04 08:21
amgen 76,493217 674,1700140 951,2984582 559,2562038 734,4835871 413,861433 2023.02.04 08:21
apple 920,3004303 53,4818846 254,3722346 104,5259590 411,2155165 656,5925033 2023.02.04 08:21
boeing 636,6442223 139,9017432 906,3819931 998,9824699 431,6727564 153,3832009 2023.02.04 08:21
caterpillar 971,7118811 639,7050641 196,522446 791,1156389 353,8442151 597,6064367 2023.02.04 08:21
chevron 217,7013217 133,6274607 916,7885171 220,5533357 433,3586442 455,3392754 2023.02.04 08:21
cisco 740,4533208 322,1719520 126,4742290 555,972916 186,1945574 802,3815782 2023.02.04 08:21
coca-cola 247,5935630 497,5994767 438,947405 206,6542278 796,3383089 282,7129003 2023.02.04 08:21
dow 127,5016522 266,5595651 860,7213149 898,6009335 175,2205858 773,3007127 2023.02.04 08:21
goldman sachs 695,3280383 398,8809248 523,2003600 263,7693975 794,7597201 369,2317010 2023.02.04 08:21
home depot 854,5747875 886,6505226 913,1676170 364,399222 669,6296588 599,5295654 2023.02.04 08:21
honeywell 351,4983278 131,5256092 719,9033844 826,4137282 232,2243261 295,7540181 2023.02.04 08:21
ibm 425,5571560 523,2186090 317,8922897 450,1713365 467,3362387 822,3801735 2023.02.04 08:21
intel 504,1852819 420,1731248 815,195830 702,1659142 518,8331890 691,2368243 2023.02.04 08:21
j&j 736,5178451 650,9679959 742,9452054 722,1668572 502,2454295 386,8192373 2023.02.04 08:21
jpmorgan 138,8357761 990,6047964 172,8124327 984,6758703 997,4050655 849,8126551 2023.02.04 08:21
mcdonald’s 425,5516852 978,9425592 385,6700924 180,1214474 188,8299358 90,9301087 2023.02.04 08:21
merck&co 775,8114571 97,2775025 57,4824320 97,1946057 318,873134 799,4902227 2023.02.04 08:21
microsoft 899,7843718 166,8974605 190,150880 710,6140856 567,6886847 557,9516472 2023.02.04 08:21
nike 359,7360281 74,5467145 566,1625377 477,3411049 974,5737890 618,308812 2023.02.04 08:21
procter&gamble 57,7153470 226,3744289 802,248889 864,7024063 809,307445 600,9986978 2023.02.04 08:21
salesforce.com 46,3099822 613,6126055 998,1694280 564,3574438 905,6373472 904,4714198 2023.02.04 08:21
travelers 800,3809814 812,7738795 954,4311319 804,109912 147,302476 386,9491390 2023.02.04 08:21
unitedhealth 56,2500715 651,8643969 281,2514119 863,3266484 561,4758779 939,5600609 2023.02.04 08:21
verizon 645,5035065 917,5507619 141,8216628 23,9407384 203,8347063 714,1574144 2023.02.04 08:21
visa a 266,5193786 169,4123168 550,5538255 362,6047624 804,130010 469,847129 2023.02.04 08:21
walgreens boots 265,3322538 411,8258069 808,3506150 386,4534375 854,3033723 5,9949750 2023.02.04 08:21
walmart 125,263810 935,3276792 861,6503313 485,1269253 170,6534991 539,7193358 2023.02.04 08:21
walt disney 208,9006979 324,112215 913,7932573 96,1781117 126,5072954 4,9336426 2023.02.04 08:21
2023.02.04 08:21 2023.02.04 08:21 2023.02.04 08:21 2023-02-04 08:35:15 February 4, 2023, 8:35 am 02.04.23 4, 2, 2023 20230204 08-35-15, 4-02-23, 3528 3515 6 Satam23 it is the 4th day. Sat Feb 4 8:35:15 MSK 2023 08:02:15 m is month 08:35:15
3898712139138182642827886310462894504918506275945990
42509414964274572433832554798843190239190389639296
8986769572646038553199882442435786566533823747337539
2467772618786521687151745923404344810211842942004
837231585063088838849444537695443553100612436047524
439843714348313886533130187567055563449729490545562
352661094886286669082000471936892393936523823397429
3633802616598360260182742502268052275153524544796643
4530269146148441551841907867712222571322412523335465
682321876804445867558197697721552138677122119595869
9092536057794500564646827981149472795273327675500
34265313541441217810818155598028176193339428114351
451029521105746895043257990741058112771450968694496
7953560885094201277096816086025144851949668777054
7740326021859542351579104193346056317887303627413019
849944518685824942063405801935327901747483378691610
112087906586403475403215102913721596722388344936261
7204450335967730234608583723743624432563329056974
28676416791325780395999211165584635656869381366662
739686243353583761961919462216382348761984399315267
734182381171356841285669024675777710973892214134
9545846769342139809805117729866484364986710438081
231845812351251689366625462053198106233416970941995
86743935146970498704175216668825832737124963189
9823319772434854862574302373507173521657212633068703
84799613863195026008930370377632263932869635839302
26711056625816712518368908823948421557056183457093
5775739263827684662770701893682215221228392566771845
829017307229605725812278992545733696531567266426751
7601984546659634351738991482201167432662893077816875
10812460365092599506162931960014717696124186648755
26118381042436475035627580793322074352246856905796
6038342052589282306807434275155657063953717477477
2957737898321273362026915216089217515459020016575
92254262536156571357892259456098455487471992095466
13115450900362074770281086557997290177552086598844
387696091849680688063670237375447732991895633599179
959864712147854186317427001447755599109776017226651
403014078575304621679744508197232737369739494622241
38479714639704452098410283925125974187441470439210
4711938589291483575863159810179325584643894291499
508556262977296472885237271837538992965253573865813
712092640847160303464052212355342881342146361881
2048593260473101167029836894896665524272230535149090
# site
stats hit
1 www.blogger.com 6935,706 37254,1
2 www.google.com 8938,372 20524,469
3 youtube.com 9649,492 7292,270
4 linkedin.com 8013,771 43690,520
5 apple.com 684,320 20902,397
6 play.google.com 2164,903 5202,518
7 microsoft.com 3300,920 74836,311
8 youtu.be 2709,267 21942,965
9 wordpress.org 9725,592 96475,867
10 adobe.com 9637,170 33442,929

4074, 4625, 6354, 2459, 1911, 1715, 6948, 4240, 4378, 8850, 9539, 6771, 8139, 5095, 8776, 6451, 6365, 4624, 896, 2271, 3510, 3746, 880, 6598, 5330, 2303, 3939, 325, 4505, 1916, 9799, 6130, 9441, 8883, 7836, 3143, 5138, 1801, 4874, 1274, 3845, 5071, 2649, 9860, 815, 434, 143, 6778, 7316, 9919, 6813, 6496, 9949, 7967, 6694, 5026, 2816, 8321, 5492, 2618, 9957, 6921, 9614, 9682, 9358, 2081, 2661