name last high low cgh. cgh.% vol. time
3m 351,8450400 633,3179535 2,9195076 242,317522 392,2350170 181,4270900 2023.03.23 14:10
american express 858,3894394 496,1860241 773,2515819 738,4932293 653,3825425 478,6577849 2023.03.23 14:10
amgen 104,7897566 542,3984808 221,4532699 459,5708385 299,919271 888,2994734 2023.03.23 14:10
apple 12,1300803 331,4031369 365,5123289 830,2232343 901,3267223 409,6746565 2023.03.23 14:10
boeing 578,1478841 168,2313852 530,6462582 889,6337926 436,4311889 33,6564232 2023.03.23 14:10
caterpillar 884,4910232 228,1827686 583,1160535 482,5943849 246,8134674 997,6112310 2023.03.23 14:10
chevron 326,8277485 834,2275644 155,2437237 902,7327750 392,701066 964,9220342 2023.03.23 14:10
cisco 716,8533301 556,1523796 285,5881000 808,1689776 80,360642 352,6620734 2023.03.23 14:10
coca-cola 152,8339880 257,3982515 647,2539800 10,9732514 82,8439477 201,2361992 2023.03.23 14:10
dow 88,1030367 969,4792790 173,9331342 401,8895081 786,9571397 42,709831 2023.03.23 14:10
goldman sachs 545,8506902 240,6243627 886,5917067 287,388720 426,5428944 437,731498 2023.03.23 14:10
home depot 797,4466058 47,8786028 291,2472170 115,3782248 350,837761 857,5233969 2023.03.23 14:10
honeywell 17,2588168 413,8033744 216,4547925 874,7611960 306,1143180 386,1922369 2023.03.23 14:10
ibm 706,6719948 231,1317192 215,6682322 205,117635 115,2512701 890,4053915 2023.03.23 14:10
intel 498,51682 783,8487407 89,6411199 372,1058545 900,7850425 909,1158930 2023.03.23 14:10
j&j 240,7835861 877,5453174 898,2626476 737,6039286 934,9686630 735,1495315 2023.03.23 14:10
jpmorgan 637,9405166 162,7517332 192,516612 157,6902737 57,9407409 539,1457736 2023.03.23 14:10
mcdonald’s 582,9111519 252,4817974 696,1608568 598,9360291 944,4747793 481,8423468 2023.03.23 14:10
merck&co 737,2189006 446,6720692 188,1819231 821,8244588 123,9828956 576,3142264 2023.03.23 14:10
microsoft 35,7333166 5,913860 674,5435144 237,2559182 455,4887876 737,1508605 2023.03.23 14:10
nike 649,3354058 87,5940871 810,5682360 436,5476119 787,8827092 220,9747001 2023.03.23 14:10
procter&gamble 65,412816 799,1870719 25,3753507 501,587338 109,5057982 150,7827246 2023.03.23 14:10
salesforce.com 50,3872793 39,5039788 876,7763582 655,5257111 112,7417288 120,9219490 2023.03.23 14:10
travelers 310,5562319 470,971013 439,6892418 72,5035732 730,8709601 690,7547005 2023.03.23 14:10
unitedhealth 247,1919433 813,3549780 698,9635539 138,7470540 351,1763453 251,2269000 2023.03.23 14:10
verizon 952,9058721 752,644674 647,8724091 986,9575656 429,4559770 55,8675819 2023.03.23 14:10
visa a 146,1264680 371,8757421 997,618001 630,2437388 254,4438766 599,9514848 2023.03.23 14:10
walgreens boots 408,7364192 698,7582637 912,9495715 985,8654678 855,7377746 930,5030443 2023.03.23 14:10
walmart 610,9163514 461,388245 372,5152766 906,5175471 642,2775613 393,6391726 2023.03.23 14:10
walt disney 340,237315 883,5931047 468,4816280 545,8750386 218,2431282 633,1308115 2023.03.23 14:10
2023.03.23 14:10 2023.03.23 14:10 2023.03.23 14:10 2023-03-23 14:23:47 March 23, 2023, 2:23 pm 03.23.23 23, 3, 2023 20230323 02-23-47, 23-03-23, 2331 2347 4 Thupm23 it is the 23rd day. Thu Mar 23 14:23:47 MSK 2023 14:03:47 m is month 14:23:47
61854829263966511821499117168912585286691061716663
390612551021517710027015286571824042338172721725090
82308066182398699264875651095416541656741970947151
335258338402970289543918331979468945406979798917869
169480663782816598583675577354435568353469547969964
163245821634462511996447857985090614160531332643240
1324124171554141237380122531507864141676446618865239
83526044872027999654283216908098203928332802505510
521331404593895430828003763358331451566972251754823
9303745393862207311740167435974329773093784063324091
121536147242909772973602820673525463932960696655718
72411013560655968265213575319468979953679122702201
99623005736977281576609255288046454924299800880
5708197518885773761651381523867738851004591414316562
4810165452827271326991934051218421515902583820553677
58908431896788118929798213495357292734985966182326
42828860348306672002018265210371451883199219084650
884050002851154672396459672233596693635561912233280
967625545691515655899709716399775129833735748339274
17707952370923719537655661751153173794100589811151
3397330643510741492014783131074594635151018575
861328595894574728102322656767328562546454380969807
675089182845688072948902599652214627478736781686809
653031986515716072712964570869233297632012353042305
166335823183337764476327532436107747854439277587358
1193484213313970497650233533824350763456185480035871
2238217622783257686636239499798869505992137887589752
6035100896835363584152274759368529276980770524349121
4762864584892267658527423808958776801126272745474966
363659471211633522245348618943830659941228069968984
745894295781982358192436888557351456539554878272253
310935128970562333931462313142483731322355734932949
669845298828199973153625567675619694308545313527342
704290039873765465120396039187122154261237648339
4957789115993131492263027406733338011214477194022212
7046893251915076618680137275232086214527916993232146
871790173561690414486380517531961881612240463925695
6900347541115923119919066442116716055874798261666
1343344286832056938643499294413074909121379568966636
684839752331410473556114494455765478676033533803854
8753355681232849891674149525806417925654246237650
10504482203565245896161587126178096805363346511985
1240149445836918744642314878687162576115602724418111
6311627174544903640014904515243720337565835316452694
# site
 stats hit
1 www.blogger.com 7672,868 51333,176
2 www.google.com 6788,821 80611,955
3 youtube.com 4477,636 70028,199
4 linkedin.com 1259,595 83866,75
5 apple.com 7440,171 52575,638
6 play.google.com 4141,401 84071,146
7 microsoft.com 1568,732 98071,539
8 youtu.be 8956,428 80815,663
9 wordpress.org 2951,322 83772,974
10 adobe.com 1421,644 92868,590

6290, 4053, 6272, 9680, 53, 2115, 4462, 5623, 3377, 727, 9093, 601, 5730, 3728, 9625, 4963, 7511, 8154, 3810, 1757, 3887, 7918, 7441, 120, 4551, 8467, 8199, 5950, 9406, 6097, 9303, 4946, 73, 595, 932, 7745, 6223, 3167, 9202, 4480, 4132, 7395, 2014, 6258, 3022, 450, 3412, 9138, 8494, 7368, 2083, 4245, 774, 1968, 697, 3728, 9394, 7158, 4467, 2827, 5769, 9812, 8672, 2666, 8681, 6591, 5145