name last high low cgh. cgh.% vol. time
3m 554,6329924 783,1717755 346,9604394 756,9695525 444,7793661 924,744725 2023.03.25 04:30
american express 292,4723288 523,201804 894,444941 586,2155250 449,4164949 313,3746747 2023.03.25 04:30
amgen 833,4564374 219,6927219 300,8053335 472,8541577 438,2556872 26,7841079 2023.03.25 04:30
apple 216,7819021 753,6597957 561,6779455 734,8533024 151,2568993 873,448627 2023.03.25 04:30
boeing 302,4594162 261,7506093 876,5735485 126,7092755 30,3440142 402,3295990 2023.03.25 04:30
caterpillar 150,8740611 184,5876735 130,2096897 372,3458747 991,1254415 6,5528599 2023.03.25 04:30
chevron 803,7399384 406,9536613 996,2796450 998,2982310 739,2589114 49,6149721 2023.03.25 04:30
cisco 832,1741241 324,8624457 518,7262447 192,6674859 600,3758012 255,7300539 2023.03.25 04:30
coca-cola 585,6269406 76,5770826 752,815989 130,5557690 821,5361047 509,8183750 2023.03.25 04:30
dow 815,5079541 117,5548107 767,1654462 170,5993253 340,4940303 462,8577085 2023.03.25 04:30
goldman sachs 221,6538154 525,8205807 30,7803537 551,6151073 407,6265631 192,1596763 2023.03.25 04:30
home depot 708,3221322 715,5296993 858,2248754 348,6739863 733,4646802 229,4996948 2023.03.25 04:30
honeywell 630,3985798 99,9696966 892,5607908 827,1128850 215,3525994 933,2442225 2023.03.25 04:30
ibm 133,4841002 859,5402473 111,515195 700,8188252 374,4153687 349,2318883 2023.03.25 04:30
intel 640,6965987 905,3730733 162,1346716 872,7914051 533,9717879 761,4258614 2023.03.25 04:30
j&j 533,5885066 539,7471847 941,4722119 991,740590 956,8507369 614,669752 2023.03.25 04:30
jpmorgan 902,3142297 885,2759079 729,2343248 508,3698422 930,4136708 743,922022 2023.03.25 04:30
mcdonald’s 548,6156834 883,815937 587,6447087 507,1200499 233,462012 867,1743212 2023.03.25 04:30
merck&co 518,8586417 249,4747250 709,8626863 542,6116349 177,4275005 887,9065141 2023.03.25 04:30
microsoft 662,3953390 277,5927487 809,192717 685,3573520 635,5685580 439,2224263 2023.03.25 04:30
nike 214,9464006 343,4464819 992,2097106 621,5110148 69,8691831 985,7777308 2023.03.25 04:30
procter&gamble 732,5274400 389,9087852 954,2769084 815,6167657 672,916555 210,4812570 2023.03.25 04:30
salesforce.com 111,8944651 838,7458821 463,2775546 968,6762897 224,3107844 123,2165569 2023.03.25 04:30
travelers 520,7435746 727,5888472 613,7133114 367,3446269 241,7559435 254,1956917 2023.03.25 04:30
unitedhealth 33,687112 812,7050991 161,219716 187,2712937 916,249649 18,3794597 2023.03.25 04:30
verizon 303,9854840 56,5264745 296,1785210 743,8167633 922,4706030 406,5348531 2023.03.25 04:30
visa a 184,7721883 879,4246656 528,1328919 620,5609835 202,4328146 266,3619697 2023.03.25 04:30
walgreens boots 455,4524384 633,3712229 477,6504390 750,7799227 636,8064319 307,9321913 2023.03.25 04:30
walmart 984,494284 749,9070484 520,1545648 442,7039456 926,3213814 129,4548847 2023.03.25 04:30
walt disney 454,7489685 16,6558763 182,2819506 18,6365692 734,6511092 8,2117922 2023.03.25 04:30
2023.03.25 04:30 2023.03.25 04:30 2023.03.25 04:30 2023-03-25 04:44:15 March 25, 2023, 4:44 am 03.25.23 25, 3, 2023 20230325 04-44-15, 25-03-23, 4431 4415 6 Satam23 it is the 25th day. Sat Mar 25 4:44:15 MSK 2023 04:03:15 m is month 04:44:15
7585937529825499618786768989700070026745170763093482
187127533009390659871080362605449984753724435466245
729297795229767563783186159642957894504582968851499
2335811829711346183172443437256903696541221234597
8127653256104670744791365041494322694125194698764360
166426224327741374583070781018571532181560846793
69676939666580748634036320359559454230992454513963
4577226650758038558617199126048083436483870689352
131070891929319303416906407977586122502779270214620
811790048000133325876753398262998587918972823997744
28138417662391204002594122076858432874665109435236
95513922824346316377774571178767108178904248057338
739057405934259539315304323893939233870630018814943
7086870810611196372334954455706477419150348113294871
83284105767430185614247988039391823261437786307681
659994616638822110591933227681564356955340966868380
7671458891204361265663691741677015051220379986953868
588987731615127817957389897871549192774256767343939
9360528647373780544299531597711679039028144039497636
849230049025064288613613310206035225009264167317966
1615238484293619330783888709817079396872474036551030
2658796459302537882891909694968865935497455137291
70095000724157998282478242178460561727955766981626
62033059739044398106486882563291475272490524078350
92238741490298657046172766668666261142523179321219
1829946755885226953735381264289891158602847693697486
9905510282534748710964086798904884664443619170259359
20511733262921614553588892122847991243836041581070
636051403595444426633733619767567704019946232664
1895118471691060326174683365547457146975322581169742
606112498146554461086873502218217838261922834982801
70025449797965072332370398284895644987599826502135
694941905323666679352280387190948288471839302877826
37414901540829929598789908590831653877101853348941
6096418055114397379622609401510181218913555038074336
1590559893297575761032567847751614979643659006945
5355587555759359799427881402301783347260663372845587
4344492629352039996962733747761720179896145137281338
758367892709655242154741398207347701937235214058987
4761565307543423179955898456178756815362957653970
951936482301220265389424157379032308567105937496388
9457294326988019671471682464797209702357876858042
7959615916793342497457123483277722582891448374034
8188497764618018295351479293188889419400382624171323
# site
 stats hit
1 www.blogger.com 3330,269 61590,127
2 www.google.com 6723,679 94530,145
3 youtube.com 1759,569 79021,753
4 linkedin.com 3700,398 4818,89
5 apple.com 9125,277 1761,677
6 play.google.com 4655,404 57097,678
7 microsoft.com 3439,298 6015,57
8 youtu.be 5393,26 18829,873
9 wordpress.org 2944,805 99882,967
10 adobe.com 4825,945 11075,659

9010, 8822, 4595, 2113, 9881, 2017, 4591, 7359, 9394, 2961, 9803, 2592, 1672, 2669, 3366, 6235, 3364, 5363, 4762, 5320, 6356, 8563, 6128, 8514, 3841, 5170, 3158, 1487, 19, 5941, 3406, 5758, 7232, 4728, 8595, 6636, 7384, 5897, 1120, 9033, 5885, 8604, 1962, 3870, 4246, 5364, 1986, 4421, 2241, 1211, 9196, 5786, 3045, 91, 6092, 9126, 3324, 1017, 7819, 7266, 4696, 9716, 3750, 5898, 3285, 6826, 4955