name last high low cgh. cgh.% vol. time
3m 577,5451214 428,6581018 607,5206820 37,9575154 948,2124847 106,6909483 2023.03.30 02:27
american express 76,7762095 536,5491616 568,9660669 705,2273792 540,5310994 641,5730450 2023.03.30 02:27
amgen 280,2023180 820,5376578 956,5643065 725,5332422 110,1533142 192,7161378 2023.03.30 02:27
apple 674,2282640 673,6225356 441,7791696 314,5166911 555,8491639 66,1238230 2023.03.30 02:27
boeing 815,7713590 351,3550425 303,9926077 928,5820834 195,7485438 120,1509475 2023.03.30 02:27
caterpillar 313,8446877 684,4222781 998,8755336 139,6719978 104,8120691 295,5445462 2023.03.30 02:27
chevron 591,6080172 62,1466175 457,1270898 271,2724118 898,6216425 627,2009070 2023.03.30 02:27
cisco 614,5555417 783,8091756 304,9027315 960,6169357 747,6443126 40,7454208 2023.03.30 02:27
coca-cola 520,1776296 418,6236437 989,7119519 169,5809372 320,2294270 727,7771501 2023.03.30 02:27
dow 357,9979950 50,2549654 620,6770160 456,2338874 233,2388626 44,5366430 2023.03.30 02:27
goldman sachs 142,31860 154,8890131 647,1927923 634,1673447 371,518524 791,3601205 2023.03.30 02:27
home depot 764,9591782 941,837733 189,6686121 861,5451218 666,9104850 800,2862444 2023.03.30 02:27
honeywell 587,2559595 520,8200585 495,5631948 357,6364160 566,5102800 525,2138792 2023.03.30 02:27
ibm 703,1598629 381,734940 212,1722122 434,9755195 132,3746719 60,3199954 2023.03.30 02:27
intel 44,9202160 865,7098910 830,6652043 996,4182019 921,5162672 239,4159857 2023.03.30 02:27
j&j 80,5949617 53,6458425 106,5778307 859,8083137 737,2409455 881,9494088 2023.03.30 02:27
jpmorgan 413,3154221 925,5445478 690,9842210 864,7333779 904,7296603 443,7351380 2023.03.30 02:27
mcdonald’s 395,4394043 154,3160283 955,3916001 732,351333 986,7844155 681,918033 2023.03.30 02:27
merck&co 362,5406974 900,999398 781,7819246 50,1948004 98,9742768 739,7874406 2023.03.30 02:27
microsoft 958,6038913 521,8629348 334,9640874 598,7284161 404,7514124 45,3591630 2023.03.30 02:27
nike 143,7764581 394,1295742 561,752720 222,9231198 616,1214943 24,3976121 2023.03.30 02:27
procter&gamble 903,724081 592,7656 47,3317605 788,51826 935,3090246 868,2692032 2023.03.30 02:27
salesforce.com 273,4661900 997,6766035 218,420635 36,3606148 818,4300627 490,3793951 2023.03.30 02:27
travelers 505,7115663 303,1213039 833,3255744 519,7364795 398,1113284 737,4446672 2023.03.30 02:27
unitedhealth 443,5254511 450,3787406 834,3179671 648,1075875 784,6455629 784,17594 2023.03.30 02:27
verizon 687,8199573 363,5061478 250,8525631 885,7553544 564,1880577 876,3971900 2023.03.30 02:27
visa a 514,3955742 134,9116144 507,8709144 356,9499913 396,8061312 329,2308410 2023.03.30 02:27
walgreens boots 124,9766755 339,9082552 622,1226192 910,3098646 942,2723887 816,1925963 2023.03.30 02:27
walmart 125,7015553 948,6890811 889,8246089 87,4032450 220,2199403 315,7270855 2023.03.30 02:27
walt disney 91,6711407 677,4872201 477,58085 718,6013700 982,564894 510,6047222 2023.03.30 02:27
2023.03.30 02:27 2023.03.30 02:27 2023.03.30 02:27 2023-03-30 02:40:20 March 30, 2023, 2:40 am 03.30.23 30, 3, 2023 20230330 02-40-20, 30-03-23, 4031 4020 4 Thuam23 it is the 30th day. Thu Mar 30 2:40:20 MSK 2023 02:03:20 m is month 02:40:20
419712177306817026233218592430713999032711218831085
6995299334412188411078003816734012914284138647021793
432189841572705490211754515170381433373155187469024
51654955395983274501211978227309735592359503359
3958333422356707615776526768969452536790568460468951
3295126324008757820195823775715278799352118893847679
5497485569393474322174747918052812800538163518250
93375516270074154596963338765526583593410917163646
4569829753545171814062633543534325692329949074036
447988884840897274184146748756943825550690343456
847215664359725961048702978218163700644522317838881
60573486248787444643824647998281201156123184239429
9461712235006256269089438315279551282066445345654119
463767061861103547164861588822897393936868118064019
29311868437995902222917990847926637547454311457016
3042571508156445509278207159164822589856822606875
9795628178445632638319167659204826058435536835196003
3538939956584316004616846902347457690706942743194
86327375780028971324639230860294030902573236383224
8067870070761973196653626970832564395756510631856162
773168995868892032251899445496987272492529956821398
83949185090954560269539980551753755742176822821519
3190863479899170647355556247142956783377328671559095
349631818956221695870613110438595504820383123851690
5959469777676430320773182974562584013568739934174094
271544542148324954665037196272813664755428980238740
697376399403754447584268653790201629981526091642767
3767330962114662134642037920858269651921669169662460
9984503810753541131146643600364899676214385999711
5614179439019695452877435153781950265826922030164205
9707522280926092890716638932937142585728434034955814
8898695198778977818804258733903555037269508944560
598839496268630993133649824381550924815722318275285
8932657085132546435872983776760450558321529385562406
47067275567483465046941457600840395982692390699906
8656446742405294691662429971698469674237942602422
739864275850576361445253968229871178865298589101809
5075650725144183498760583611463401779467239336180
8696644437987467830759674476295353336118027298314
185293791633122448329577528922575314025733276369207
3441773933690316562078587322779789186540579121686
798859118137912849113534873658799967737458020466177
183868809332284520601497892965122209615920098491823
3737287163204002823280668577205813136480737493496797
# site
 stats hit
1 www.blogger.com 8549,657 66448,513
2 www.google.com 8391,708 88585,226
3 youtube.com 9944,878 85788,466
4 linkedin.com 2774,178 28827,611
5 apple.com 9843,396 46827,997
6 play.google.com 6017,476 12792,897
7 microsoft.com 1235,225 63393,994
8 youtu.be 1591,333 67297,14
9 wordpress.org 9896,338 52614,829
10 adobe.com 447,412 5455,39

9125, 5665, 7924, 745, 6454, 7899, 1991, 2444, 3204, 5823, 9106, 6426, 1224, 2927, 5258, 8236, 8358, 5284, 5671, 8163, 6739, 3334, 2927, 2961, 8153, 2661, 4746, 9739, 3799, 1314, 5982, 3438, 3448, 619, 4748, 1244, 4844, 215, 354, 3900, 1959, 5765, 5647, 2674, 8168, 8501, 3536, 8487, 658, 6103, 7887, 6891, 1923, 500, 280, 783, 959, 8943, 2049, 6051, 5604, 4365, 6488, 6123, 1956, 2551, 9570