name last high low cgh. cgh.% vol. time
3m 210,461391 215,8716397 824,9903245 601,6628556 154,8879965 367,8390695 2022.12.07 00:39
american express 47,1084178 880,4101593 191,9793825 905,3575193 185,5854378 831,5687632 2022.12.07 00:39
amgen 670,2733410 741,5048137 322,402969 192,5314242 87,4066193 403,9107561 2022.12.07 00:39
apple 397,40641 574,5509802 892,9408141 390,9390009 50,2704219 349,2401177 2022.12.07 00:39
boeing 250,2541917 598,4345094 839,4289892 4,5102913 702,7441715 16,244767 2022.12.07 00:39
caterpillar 784,2067365 556,8709042 613,9589648 781,102995 963,3552719 561,8550892 2022.12.07 00:39
chevron 296,9513293 794,3453178 222,1432501 585,4715554 398,1830724 906,2370711 2022.12.07 00:39
cisco 612,9093372 747,3143918 653,7624673 339,4379769 969,8947693 309,5825595 2022.12.07 00:39
coca-cola 853,905412 593,8167627 446,1541386 672,7418989 106,4659418 88,3272189 2022.12.07 00:39
dow 609,6726521 798,66336 855,7048390 244,4677861 614,9910670 782,2676847 2022.12.07 00:39
goldman sachs 753,1210462 705,7227379 16,145425 305,8695494 105,8981562 686,5508967 2022.12.07 00:39
home depot 53,3581639 293,1577625 824,3800122 485,4332974 53,2837556 440,9083886 2022.12.07 00:39
honeywell 988,6836356 376,6027706 675,1583525 870,4282366 280,5761167 151,2952141 2022.12.07 00:39
ibm 591,4562717 165,6957428 355,8510754 247,4067225 210,5394349 564,333448 2022.12.07 00:39
intel 919,494662 467,9721112 333,9065731 880,3218163 590,2566744 924,2649110 2022.12.07 00:39
j&j 415,7950421 693,6944255 371,8441219 989,9618179 301,1544028 657,6548213 2022.12.07 00:39
jpmorgan 6,9042000 62,2147174 444,6260286 248,3630819 675,7147043 335,87165 2022.12.07 00:39
mcdonald’s 621,2156928 331,2114859 472,2551195 476,8873940 51,1695444 582,4213202 2022.12.07 00:39
merck&co 14,5714589 383,3140598 726,406987 968,7313398 944,304247 946,3885335 2022.12.07 00:39
microsoft 656,1941193 751,3319479 908,868083 341,5301008 303,6711971 741,7748683 2022.12.07 00:39
nike 926,2179835 662,9764780 388,2440816 398,4011940 815,7809362 715,5414020 2022.12.07 00:39
procter&gamble 821,6841347 273,7665335 714,2187989 155,3710125 413,9066822 703,3217416 2022.12.07 00:39
salesforce.com 993,436247 851,2959915 715,5934290 71,6411382 811,7331219 617,1989402 2022.12.07 00:39
travelers 977,154143 600,7927438 796,3153879 334,6179853 999,6068875 385,7140818 2022.12.07 00:39
unitedhealth 825,5395856 86,2386045 446,7880545 560,4397581 831,4121884 736,5465007 2022.12.07 00:39
verizon 6,8066092 188,8170298 540,8052549 16,5169344 820,6161041 310,6170197 2022.12.07 00:39
visa a 931,6438238 235,9310143 251,6195237 645,763976 159,7301902 315,6053768 2022.12.07 00:39
walgreens boots 518,8753480 46,3499236 288,7808843 896,2931537 587,840631 111,1272244 2022.12.07 00:39
walmart 889,1261533 644,7099871 742,9538367 327,6737491 598,5620117 605,8483717 2022.12.07 00:39
walt disney 182,2498594 924,3406445 980,2397711 946,4982940 116,9911561 848,4026553 2022.12.07 00:39
2022.12.07 00:39 2022.12.07 00:39 2022.12.07 00:39 2022-12-07 00:53:15 December 7, 2022, 12:53 am 12.07.22 7, 12, 2022 20221207 12-53-15, 7-12-22, 5331 5315 3 Wedam22 it is the 7th day. Wed Dec 7 0:53:15 MSK 2022 00:12:15 m is month 00:53:15
7447359680607181131067457551682595304986455618297853
8105529454859090102739486471248861046697320882368253
6586974568932202998149266766621941605969590466845001
8825808560287159910836226237899526727115647315787920
45148144962752598272504552719176661776459024213336
29771335239555015363138025756893502618296191120508
584074121822408912859004895967812481770091808185893
92081829272226446845522762174178592991671347272844
261392664098551881893595837252991372699954451634661
400662883293512740410325351160544568842382714728
8411835017672459920569538310432472788562898879673967
949655115341146993757393452039678524328538860957
29140353136234512147454688511511895406993499039085
7696416957917575819480913711713244619284566087771
13341718428836380648795134785251415264968975282654
226146235804770463756933272888906348510967313932051
7415296279509330525285282654108796394581533687634372
376975778455398823960275920270242349350494191347515
47358314471448717903364035216648944882770157504380
5351196539829144580643799327339155824845645947966441
2345817363892237639050528515939115345175168318352985
8195578959012056461286594591023209185551013158312
6439952584397203760319384554639954663514334121829321
8582837536337040423635009494823099094015862186524046
885771868919881226612106560051787779201610387916417
95979546706098706578136081783323734527253122228314
284184434515432516812462562933844298315460456938238
1436954878568523051526554268760849669263052523616
903189867531772716922793738838627055948169858533277
99794226838429025237789891647614978652475007175694
7890749724289694106999095446440186811192451219399533
26328855580750219405516583971255896922839233079044
57538852421199371407964875037653281857625218395
310049695183125153374856850109751286947294367151963
416547875395426028213821486697719671874474374945
6020874089492464546416213749350148019557528050445045
478293980621385493997054068526148917337489540403635
1204178781971330629460926192801084321063776627014346
723920477705955394976059688421829400523041166129
9321298364252050109617209246839720447657825486695724
4694434037219651732569254546913086687482367923431785
902028541427584837094251008409561245953490536281684
1911864246234149240650241341729314137515623341478891
6806143798252516704261284615676615213031887071149950
# site
stats hit
1 www.blogger.com 3347,3 40957,554
2 www.google.com 8913,315 23372,144
3 youtube.com 4584,83 12559,794
4 linkedin.com 3343,973 49725,49
5 apple.com 5850,617 50944,439
6 play.google.com 2928,474 59022,104
7 microsoft.com 7763,472 99030,221
8 youtu.be 1829,629 21542,518
9 wordpress.org 6310,625 7064,523
10 adobe.com 9397,305 66533,398

7910, 7213, 6883, 3481, 2787, 5974, 3764, 5281, 6910, 308, 9641, 9506, 6189, 5287, 1382, 3103, 1177, 6922, 8007, 1106, 8263, 8312, 4086, 506, 1079, 4193, 6296, 6609, 8426, 1718, 1162, 9098, 5135, 398, 6421, 3934, 8582, 6710, 5838, 3663, 8029, 7635, 1553, 6809, 6139, 9786, 3346, 9638, 4903, 1621, 1539, 6006, 7800, 2788, 9930, 554, 4305, 2282, 2432, 5837, 7617, 5870, 4506, 9442, 5544, 731, 6616