name last high low cgh. cgh.% vol. time
3m 824,1413521 531,6400644 307,3857640 349,5072514 498,7338617 505,6731829 2022.12.07 00:47
american express 302,9181185 562,648500 425,5053347 152,4916295 726,8356299 495,5703821 2022.12.07 00:47
amgen 860,8377816 808,992415 491,4439645 497,3151168 585,280281 955,8923494 2022.12.07 00:47
apple 414,3040407 400,9114856 38,9047591 585,3394988 823,1464730 404,2481455 2022.12.07 00:47
boeing 652,5559818 740,3775743 392,2345514 948,2524057 73,7565602 352,5629618 2022.12.07 00:47
caterpillar 201,8487527 878,7858410 876,8332596 678,2905727 138,777912 202,1752026 2022.12.07 00:47
chevron 982,7867266 515,8054277 933,9190501 54,5850072 475,7933480 962,8666433 2022.12.07 00:47
cisco 28,9105376 119,1002322 667,4706961 663,8676223 320,5412724 653,1962295 2022.12.07 00:47
coca-cola 375,3316536 487,5118322 410,6888603 687,3919949 476,2017360 198,4087865 2022.12.07 00:47
dow 121,2509956 993,5958177 45,9563749 462,722429 867,5815100 173,5340102 2022.12.07 00:47
goldman sachs 53,8356689 402,3716549 377,550958 568,7514733 387,546864 264,7961941 2022.12.07 00:47
home depot 743,9503401 189,2191336 152,3856113 628,2728620 636,6217135 868,6809504 2022.12.07 00:47
honeywell 578,3311407 753,4450009 912,9256683 979,9648567 761,3806435 337,1382785 2022.12.07 00:47
ibm 436,9043958 889,8224885 959,1530571 619,7026288 104,8068713 921,2554732 2022.12.07 00:47
intel 193,5496822 528,8290895 172,3970148 510,7494841 728,2632331 195,6408060 2022.12.07 00:47
j&j 189,1734959 606,9502386 554,9421742 89,9898785 846,9782687 812,8056520 2022.12.07 00:47
jpmorgan 132,4310494 508,2347228 238,4300430 490,4304033 979,185310 260,1511209 2022.12.07 00:47
mcdonald’s 416,7695326 900,1437011 33,950898 784,2216670 269,3901697 172,8227249 2022.12.07 00:47
merck&co 333,2604225 812,1789137 239,6249704 984,3700167 56,4928463 605,2939404 2022.12.07 00:47
microsoft 922,949354 724,9026144 114,9838364 54,5290119 753,9543400 673,7861345 2022.12.07 00:47
nike 50,4572199 8,3180153 847,1797069 141,1797333 440,9533436 359,6788204 2022.12.07 00:47
procter&gamble 578,3432125 49,6343336 836,6535765 928,7589480 748,6526177 661,8619781 2022.12.07 00:47
salesforce.com 636,7152975 391,3898230 669,637029 176,7190672 521,1837589 38,3683123 2022.12.07 00:47
travelers 364,1778227 548,8035951 132,9066924 482,7094801 250,5312524 344,859637 2022.12.07 00:47
unitedhealth 185,2720877 845,9333406 924,5064739 795,5611594 222,1863085 951,8914088 2022.12.07 00:47
verizon 250,1269397 610,7709340 311,6475584 140,6741643 825,6872918 478,9565472 2022.12.07 00:47
visa a 594,9601747 666,8438890 491,98409 929,6762560 282,7747642 609,2066339 2022.12.07 00:47
walgreens boots 281,4049152 768,5030094 591,7187754 395,8412349 845,48942 612,1564135 2022.12.07 00:47
walmart 652,7514151 830,4778335 439,3083371 434,326910 269,1004080 876,7599389 2022.12.07 00:47
walt disney 111,8064326 436,3921774 581,457913 599,8624348 451,3666043 366,419300 2022.12.07 00:47
2022.12.07 00:47 2022.12.07 00:47 2022.12.07 00:47 2022-12-07 01:00:56 December 7, 2022, 1:00 am 12.07.22 7, 12, 2022 20221207 01-00-56, 7-12-22, 0031 0056 3 Wedam22 it is the 7th day. Wed Dec 7 1:00:56 MSK 2022 01:12:56 m is month 01:00:56
7599931149544173918168553295495059485401691198245311
1876210398311127734917854847214622584806489602543
278732398147075741026186047461714875261856657233133
9680725179644588813663178318211522639014224434345
6206975738531432165911415971649448664090147619781
4188846984318599401476243555484055293972235071435057
5891984588025495256519442113361514029019186516771725
42937015691191668577789523779964517313898445301781
3410300164834001664264037668377490501810619271534458
3869585869237106440172167087931496638468543724484563
3573796887117788648538364633718066385704775429328804
37395615989015721796943294971597695365619512137953
72665188925373207227405450675967627593963893367655
3755842878342591176219476710629164152034611816424297
7763978311614284524452825138967761246259715037725055
749169454726641912480447168652411229491874671858029
7677351816899427279633418660679378719991640960561910
1514980534291342213795516643792996484689154717733
25630241589125940798874163284518726337511949687057
99243266489774445686245742416301956838428485209627
348492258715831398045501113062798129122600030212483
149390528641571330767013640745974064309393127044980
1511742798696995381456350017759197330849062411735
28044986182177844898166657331183953255971317128992
5852784785636473712266743128072373799740799731880
844315621793266850006163922295488688424225748747834
4124824749088595412538842963243246265995367712841
9673571719965311584569316689482778469455691475539493
91936995607747587711649711640614487696366640623630
282054996888575522767575505217138213677852233201397
1759106643565715237845096447993637740341664278080
896651668385582223141415923951424631363118719526286
307559605661255452897752942833668949749329188766410
939352834792390951113648878300177636694327037329732
87185676866934887462308404118638818420669293117310
902733435063736571865805998546399685411068109344873
14111010676397618793216555612191247915446797048470
6567174270285621187380732489645730234004338273888689
889542949056767843497991831643833046769358017775004
161164534244869227121668243327141571712500495214776
156368417098957259435107873488256989642516640704392
189384470123220897299893089112838682819854138757485
19815918627285447938774992262577775632312905180
3647762930952686598268234782356489981507353773374187
# site
stats hit
1 www.blogger.com 9649,253 50915,478
2 www.google.com 2710,454 84252,677
3 youtube.com 2166,956 98579,178
4 linkedin.com 2242,887 77563,556
5 apple.com 5692,403 3352,700
6 play.google.com 7587,900 59897,615
7 microsoft.com 501,762 96782,279
8 youtu.be 4949,78 69702,460
9 wordpress.org 3307,207 93756,602
10 adobe.com 6599,781 27801,877

2638, 9599, 8295, 7199, 5487, 9904, 181, 4981, 5724, 2742, 4735, 9809, 6714, 3395, 8605, 1872, 2697, 2750, 6622, 3308, 4140, 6590, 9258, 2113, 9334, 1483, 2193, 864, 7115, 3422, 6417, 6962, 6764, 103, 9660, 5494, 6623, 8120, 3654, 861, 5087, 7056, 3634, 6187, 2178, 6468, 4901, 7707, 3140, 5050, 1220, 6599, 2627, 3722, 4950, 9267, 6925, 7316, 4242, 1306, 3111, 5013, 1202, 9676, 529, 7141, 5268