name last high low cgh. cgh.% vol. time
3m 418,2449274 671,914039 668,8536019 465,7448820 368,4767336 831,5488062 2022.12.06 22:35
american express 668,6286207 337,5155131 297,1450285 259,177605 174,8809790 237,3295201 2022.12.06 22:35
amgen 562,8199856 687,2142962 520,4540095 735,9380846 699,4067306 30,3673668 2022.12.06 22:35
apple 261,4940285 113,6283658 970,9434512 177,6388488 572,5142881 155,8693589 2022.12.06 22:35
boeing 659,4127860 887,8327629 294,1242847 163,8557154 944,8492603 70,4643394 2022.12.06 22:35
caterpillar 303,8051069 403,22065 212,4319123 370,4721698 926,4818220 101,8967027 2022.12.06 22:35
chevron 425,2777074 536,9973449 792,6899133 866,4513119 103,7538231 284,3964641 2022.12.06 22:35
cisco 878,4463576 252,8223778 296,3221910 287,5988875 128,6891410 601,3391351 2022.12.06 22:35
coca-cola 121,9706672 811,469940 453,9118404 943,8777622 190,4792482 875,9815431 2022.12.06 22:35
dow 169,7418108 433,2718606 496,7169296 668,3737415 164,9205041 196,4589049 2022.12.06 22:35
goldman sachs 243,4828364 58,3699928 172,6588862 709,2930306 629,5204327 340,820424 2022.12.06 22:35
home depot 432,2837213 959,6218207 763,8349116 603,9321308 577,362186 204,723561 2022.12.06 22:35
honeywell 753,8723160 446,9164351 793,6422167 375,355151 125,4331322 406,2970303 2022.12.06 22:35
ibm 92,1146358 590,7215716 635,9300855 803,673414 214,7634185 689,9767761 2022.12.06 22:35
intel 598,2925257 908,1750523 329,1128983 248,818923 985,6935058 998,7780343 2022.12.06 22:35
j&j 336,3736672 813,4607755 806,2190573 758,8988177 334,3478667 620,9687614 2022.12.06 22:35
jpmorgan 278,4240032 37,4917588 188,7252648 469,7857516 18,3774418 960,3465347 2022.12.06 22:35
mcdonald’s 490,2082122 428,4755542 901,4267542 254,2374404 800,671379 698,6072206 2022.12.06 22:35
merck&co 286,4560216 506,6198881 804,1264274 589,818403 550,6247521 574,7378522 2022.12.06 22:35
microsoft 350,421340 524,3678073 420,4844076 714,9099157 692,1427688 386,5943377 2022.12.06 22:35
nike 569,6390583 831,3699441 706,5299938 977,9923912 986,4832029 612,7899036 2022.12.06 22:35
procter&gamble 610,2009286 871,1600608 825,4453429 898,1756975 487,4215166 543,9070525 2022.12.06 22:35
salesforce.com 906,2578467 817,5985439 401,2024379 193,9701382 841,246595 340,5476923 2022.12.06 22:35
travelers 555,3172470 540,5406686 800,1523627 331,4100801 353,2023159 570,1789719 2022.12.06 22:35
unitedhealth 648,4680538 355,1351355 889,8981741 43,7954945 156,8591560 394,5566361 2022.12.06 22:35
verizon 62,5869198 527,9030899 611,8668566 451,1662324 184,9908657 707,9845534 2022.12.06 22:35
visa a 144,374731 395,4965195 240,9647743 675,8874477 433,301607 23,3223983 2022.12.06 22:35
walgreens boots 928,647710 118,843555 924,5119310 641,9855207 99,1677658 888,7104300 2022.12.06 22:35
walmart 35,3393927 876,2187259 330,5835633 204,4734866 621,5979126 970,8608253 2022.12.06 22:35
walt disney 563,6454973 748,9955148 675,7708560 318,6039927 835,4358057 688,7595538 2022.12.06 22:35
2022.12.06 22:35 2022.12.06 22:35 2022.12.06 22:35 2022-12-06 22:48:52 December 6, 2022, 10:48 pm 12.06.22 6, 12, 2022 20221206 10-48-52, 6-12-22, 4831 4852 2 Tuepm22 it is the 6th day. Tue Dec 6 22:48:52 MSK 2022 22:12:52 m is month 22:48:52
32944666337531863373034953883837469114444746804278
5393604811455851868615016534690465924559744333846
19866689124648995361174615912868798226920697157925
1583344246399548592637860486502268514065831737691
94093968626821794995358435910216176551294162104788
6549809741381643790075975710400434483371725076973105
3036498313552682577084871895591711075037687275491033
523085999367764894565880845389579063332534366069542
3863371918893624728221207338393237134868932335208909
707992418992371179971659608546093870978051651856161
3963215635438386585458858851625502686945120572357
272372552049856440883438488998518856465516845264266
692639449545182355498016807662194576805188143643677
669184183654928046244262562331939225741990712474742
37196625153298733098913423714139983830867386952370
672993146744576373227589300335986551749609371022033
6630418893292617238783265765869287764588620397293309
9682222818424415851328741178278637794211453181703
9944947172533662865432542175074864331784220619141
4582887559797716207046002442757887696941929893262052
4288855942867887942519789314210997799378131591501988
38399224858800286376556544738931211471361597798606
1138934962024437907723322710936674925246223575823596
4955418844681315845070044640218031607940415573363312
776632762089473617911602302062229386104223371788
56053561869498092688201817466275096982896699797882
5036338420495947790469356610960970468800755933179613
150875938035919617617535761203178913346229180850
731741247152752123049704851061896884876127558981947
75853941786426008188626056617032678556852242738654
9534342070712607943822702458178861657281281387367039
1065794427908269895872126351203586869077321079218436
45559230613213712012155336856192075422858986033386
49062302204051384501564719398038552782192714438967
90671697938237589943854070677100681022069151375533
772932179007426547357304532942907703857998726218456
8253558365576186154469791893815020711550277525
5638720628577686924317512212977060319253801271952304
5753228123443423201250074718803842528227861442608206
6500530297106133433299088025403316177280521999025553
770363812084130916838440300862915264835734633096105
615719734521152255853782991791132802203383538857287
512158559122723137217712653884832481899926920784748
419945819862208092677282296990866909421899653753828
# site
stats hit
1 www.blogger.com 4643,608 59044,612
2 www.google.com 819,182 3124,946
3 youtube.com 6396,180 93126,610
4 linkedin.com 3877,503 70220,508
5 apple.com 2757,518 73724,421
6 play.google.com 5087,44 8942,765
7 microsoft.com 9859,644 66419,253
8 youtu.be 1806,754 63546,645
9 wordpress.org 3607,226 25621,443
10 adobe.com 4075,288 38763,48

3189, 8548, 3589, 975, 998, 3854, 6074, 1295, 8143, 4310, 177, 9285, 3320, 6510, 7586, 866, 3547, 8993, 3039, 5903, 5147, 5471, 1257, 3724, 587, 5076, 8792, 3198, 8070, 8306, 6687, 6431, 8585, 7369, 5391, 5659, 3028, 1757, 7895, 3682, 3514, 9245, 3118, 4416, 2149, 6843, 1892, 9070, 8696, 2099, 9710, 4623, 8887, 7022, 1860, 5263, 9461, 7678, 6949, 3765, 4814, 7934, 3880, 7182, 3442, 6661, 7038