name last high low cgh. cgh.% vol. time
3m 768,462401 577,7227564 402,240969 717,9571812 991,8855252 862,2166742 2023.01.30 14:14
american express 363,5269765 776,6565703 10,6918139 961,4753801 448,8362338 318,2502938 2023.01.30 14:14
amgen 653,3214225 27,5351013 485,2783076 629,2531717 325,2060279 975,7261240 2023.01.30 14:14
apple 230,6933915 683,2219536 579,5451846 439,9419246 73,2153927 598,813831 2023.01.30 14:14
boeing 907,5597250 557,3550596 396,8744614 605,493153 196,6317664 584,6810949 2023.01.30 14:14
caterpillar 910,2135291 934,2346216 420,9101946 960,6496815 603,6440506 871,1825026 2023.01.30 14:14
chevron 190,3102627 125,2613962 526,7229221 343,4328618 283,8995423 788,6786056 2023.01.30 14:14
cisco 774,3932746 728,9698875 26,3123373 651,9351149 526,5852489 170,9454232 2023.01.30 14:14
coca-cola 495,1304819 595,990294 774,4667396 282,9637676 777,4059591 225,3026575 2023.01.30 14:14
dow 129,5679428 735,4115281 468,5234405 91,2414888 916,8180545 212,9417560 2023.01.30 14:14
goldman sachs 131,8623587 876,6562580 448,466073 602,9430509 177,1967857 43,9516216 2023.01.30 14:14
home depot 663,3236122 915,4405275 729,1405527 743,8584524 708,4787042 270,1759806 2023.01.30 14:14
honeywell 3,3601140 418,9188597 178,6288456 860,3085601 491,7374865 964,9388117 2023.01.30 14:14
ibm 784,5664991 881,9611828 763,9239429 912,4268100 248,8281934 867,9771263 2023.01.30 14:14
intel 968,6105224 835,6772416 90,1055590 853,913711 466,2706914 11,6438414 2023.01.30 14:14
j&j 899,8708464 952,3907412 608,9172196 330,3924266 484,2114154 354,2470034 2023.01.30 14:14
jpmorgan 136,2664136 674,3829132 95,5411509 360,633530 152,1956181 740,2408998 2023.01.30 14:14
mcdonald’s 301,5938166 332,7668501 864,3425016 411,7640449 214,3630930 155,8216808 2023.01.30 14:14
merck&co 281,4843388 214,7640311 696,5677165 12,8311123 834,6848478 214,9287370 2023.01.30 14:14
microsoft 226,5740649 992,3776719 769,7326844 618,708599 327,9508424 837,1910089 2023.01.30 14:14
nike 294,2484014 955,5066918 611,1098397 329,8918067 594,5424797 656,2899325 2023.01.30 14:14
procter&gamble 111,6668722 121,9443263 352,3350702 873,5777186 909,8651532 955,6788179 2023.01.30 14:14
salesforce.com 598,5739619 749,9243385 525,5873877 116,8181481 835,704010 325,4472832 2023.01.30 14:14
travelers 181,6532123 339,7744190 196,9949276 65,3058881 662,1853962 250,135197 2023.01.30 14:14
unitedhealth 520,1232775 591,4296012 988,5466285 109,5862682 121,8580967 511,6453945 2023.01.30 14:14
verizon 446,6259539 464,2812733 696,7883823 728,8765954 442,676463 651,6372864 2023.01.30 14:14
visa a 63,7153658 943,7243736 900,1933887 738,4212282 317,3291314 850,3050968 2023.01.30 14:14
walgreens boots 875,9592483 891,9963501 817,4019715 642,2628293 28,1052871 544,7242802 2023.01.30 14:14
walmart 893,2726589 601,3352638 340,2518899 972,4028791 967,9157246 128,8680176 2023.01.30 14:14
walt disney 110,8651458 289,4257795 195,1400750 731,700369 100,6222411 67,9166681 2023.01.30 14:14
2023.01.30 14:14 2023.01.30 14:14 2023.01.30 14:14 2023-01-30 14:27:22 January 30, 2023, 2:27 pm 01.30.23 30, 1, 2023 20230130 02-27-22, 30-01-23, 2731 2722 1 Monpm23 it is the 30th day. Mon Jan 30 14:27:22 MSK 2023 14:01:22 m is month 14:27:22
7082522723670713773336615059658667398753892621964
99326268429893584167158092333667798852279173884837
7844386340607994289223925372191311452573146179642095
783139434408676515932064550960098739613434666551757
53912428476696829256204964651473836664392447716054
733442768824881271521510370554954124770568496608478
8915464014861676106454271752916266987695277473326455
5565769216987290157483104536374992482540876112741429
827345252940184341317238987719620617560469313105216
6470652553766589525515123049077016280297156274150
733775525530904219196851464081747742907158717433667
4909336612998228184768294428678908387152561298
271232769133967284068335447413290208732634525424261
590293536435930544376845128139845932619474537100
66154135905439272364714952822810278724681942682041
107639469459381614353629127528594029765744556121108
248518671167102411746211548007881464638198550930
1598162897166415171377981888335826149327688700113
6087399376563558541764643364881439075037506817277488
5934190887054709501168498181109543236279160127662926
7499439591461173637590472575344726251689627281789148
27366416974731389014469511995219263614195069999957
965058207914710421682444597398672199908405396957205
390452837473199537281846423748935899626855490714013
296789535217038553556524674543729373717181115536
364051267729135929213210734537992309220257774534552
191014199326205127109873829777974173268103274808338
9164900541363778360689015419036672819999325691450
8837683369852964971169035208178956721696196843479809
502075995977539936098805837399494603537725483332070
4313508675564986575478952834357497026028004753595
4749627822283234471174182343368259665528305130515415
2857959528188379116196857919838456049329785682495617
388169539722478562613660669752459215777850083245665
3123956352147407273919756445512528744924820112831737
535776116239493594729244231540079505252455664493517
9619362745811414529243453508892744679169137338812
9612976899107927740251946979806746315595599532569
481758585898888859897422334903026357376134656997389
64922878984951873131146384165431685560281875760
781689331112545475925006370438328495587504820135477
9052593319662703612563047787685466450773438904619
7337467042466477853332463761418330159777623647543485
971806631113461956470142981058036532125511784245
# site
stats hit
1 www.blogger.com 7413,547 89977,416
2 www.google.com 8955,449 42514,633
3 youtube.com 6290,897 26382,544
4 linkedin.com 312,362 73885,591
5 apple.com 8319,583 63308,156
6 play.google.com 3927,1 95886,580
7 microsoft.com 537,181 70450,409
8 youtu.be 2984,808 83263,40
9 wordpress.org 3545,733 45518,250
10 adobe.com 1808,881 88268,810

1465, 8080, 919, 3402, 313, 666, 4543, 854, 3502, 9334, 3262, 5122, 4283, 2394, 6448, 855, 4022, 2996, 2917, 1681, 1352, 3547, 8803, 2245, 9336, 3882, 1309, 3183, 6625, 8676, 6068, 986, 8464, 5029, 379, 4609, 9055, 7625, 2555, 162, 1447, 4488, 3047, 8346, 3246, 2744, 6550, 9402, 7709, 6393, 1139, 9817, 9155, 8050, 7311, 3600, 2255, 1513, 5757, 4973, 6879, 8315, 1444, 8442, 2146, 7240, 5835