name last high low cgh. cgh.% vol. time
3m 828,1089447 496,1842296 492,4995144 295,1629361 578,387019 426,5966890 2023.03.31 15:39
american express 160,4683903 886,4363982 45,8828643 725,9600548 346,4778110 933,4016585 2023.03.31 15:39
amgen 185,4641170 822,2416551 30,4406763 477,8570334 550,9735413 42,414505 2023.03.31 15:39
apple 473,3363663 205,515645 375,6298180 648,5350926 99,5349611 971,1427444 2023.03.31 15:39
boeing 418,6967083 103,7637421 175,364619 166,3592923 501,9872602 601,5297617 2023.03.31 15:39
caterpillar 428,779967 387,9775574 52,4280579 19,5245936 764,2233944 576,1394923 2023.03.31 15:39
chevron 853,2244114 674,9514205 759,6460756 95,1771977 343,1969639 940,5173030 2023.03.31 15:39
cisco 234,1063403 876,7340045 94,4775426 264,5215368 555,6505611 499,6070772 2023.03.31 15:39
coca-cola 79,5181019 132,8430430 741,7078286 982,5947084 932,6571200 546,6916123 2023.03.31 15:39
dow 303,6402937 868,6459793 837,8097497 164,706832 916,398774 804,96904 2023.03.31 15:39
goldman sachs 517,684537 531,729592 719,303211 680,7976336 548,8117070 641,2899191 2023.03.31 15:39
home depot 520,6232118 884,4517754 281,4307564 144,5835272 71,121976 230,9083075 2023.03.31 15:39
honeywell 822,3927886 979,7380373 433,7836782 747,9500859 852,2789546 24,5711464 2023.03.31 15:39
ibm 309,7030814 369,8576987 515,94566 148,343238 633,322452 486,9130000 2023.03.31 15:39
intel 463,6294868 497,5340515 642,7260336 442,4636317 119,4213496 202,5514881 2023.03.31 15:39
j&j 205,9493964 502,571594 229,5246190 628,5376267 228,9970858 395,7424886 2023.03.31 15:39
jpmorgan 7,5429430 777,6392106 575,2629114 552,381896 892,487377 572,5340825 2023.03.31 15:39
mcdonald’s 774,146001 997,8935934 436,1993829 445,6409773 149,9466554 698,3771302 2023.03.31 15:39
merck&co 471,3264424 914,6989746 324,3100821 442,3300704 853,2182754 969,4282131 2023.03.31 15:39
microsoft 481,5214914 466,3735849 570,386437 907,3450003 54,9053814 239,4891933 2023.03.31 15:39
nike 105,6836751 131,2535435 630,8283071 631,1016047 155,5454305 800,4782776 2023.03.31 15:39
procter&gamble 855,2420424 808,7085375 460,7776288 137,9415045 299,6031531 315,8693492 2023.03.31 15:39
salesforce.com 642,2227566 215,6950405 129,4529431 185,2329021 137,3144043 486,7669484 2023.03.31 15:39
travelers 143,1171192 868,2974608 662,6691322 775,5180621 911,5840862 227,3714923 2023.03.31 15:39
unitedhealth 362,3633500 313,6608350 966,6280861 530,6082997 850,7445336 304,9789805 2023.03.31 15:39
verizon 198,4875738 212,3340947 802,6983281 101,9446894 815,9695961 242,4779968 2023.03.31 15:39
visa a 639,178884 996,5499028 602,2226584 921,9636895 586,2343918 624,5525113 2023.03.31 15:39
walgreens boots 862,1547086 161,7133203 899,4641511 692,967187 951,9041833 431,7537029 2023.03.31 15:39
walmart 602,5318564 698,4179584 501,9405423 896,1401806 958,8920141 690,5604052 2023.03.31 15:39
walt disney 115,6114783 524,7006807 846,1486191 253,7083477 304,4140030 422,2025697 2023.03.31 15:39
2023.03.31 15:39 2023.03.31 15:39 2023.03.31 15:39 2023-03-31 15:52:25 March 31, 2023, 3:52 pm 03.31.23 31, 3, 2023 20230331 03-52-25, 31-03-23, 5231 5225 5 Fripm23 it is the 31st day. Fri Mar 31 15:52:25 MSK 2023 15:03:25 m is month 15:52:25
114082997302620728207635934618105937941326555118952
717418111873219331326008211497251053878473372766772
316970714876521134459636725651312106209169919016005
4944985921045472735256108256896068511308719802446
8320474415836042502472160956470477589832028684930
7447113058793239377358581389419154071102690544534624
768796043444952669424023602650012172243249866487525
5179104647517292134914035309627985257127418799155662
786012586195819925638868590197861843336596443483
84505928098054273911821665192853445542326315445
812707525181691290227123319487077714330214897571918
689890358384230114050694322732889262485397594844676
19207223961183866462849171347438246017487934342895
153127134009638846953518893607625037012541316999258
468617684099995895041444519838967662361666360514804
3146705069942095931620603005323917054359898613743966
6210171214807517726126632725548885368943000529692
8483860103246480846672247311032872318871173873263
420477453304696186741233887750814916948029184051601
37802721937383218193343829958423154884826757888787
2513868743073100950739519590447445484949230451096337
491451218202892174693542226731991981946984064436883
28919897736613518511120644146026712465430039377523
1442556427123167682741916885855331215382067592893
932647104605814447686236133247253379479292689474742
39415240126266214132123543457501389360543364999617
972245028329596352758133319712021770191769194027166
6746974630884926392960316823711772424499563350783787
855681980221683992772332360810710549696988384845381
65016656227762553866093413699113861808774144211032
43748685363121337717814948370415722625110069133503
576920892227631662172465242286754111406844129059540
5076691111046503948096559641574122993903403775151764
7420702086723411675826277085906353632335433259697
8648973841665080411732829335204211345337711125868149
587473532703478164129598131524312427369217230335541
63814866144293729289496807966547398139119772165916
6067689790909733780759349372638265694774213874811
61607769141510225443158996871052138448192909804271
623566454481307248806085279860136703378013198176437
6848152845345396880839832125636647649736354964764191
1246359498313099156091218810683298071655716553357195
3338621214659895913955001085986840148133147098014112
954238668330407473219986930435133729488564019174347
# site
 stats hit
1 www.blogger.com 3386,172 41474,651
2 www.google.com 5824,112 60514,527
3 youtube.com 4979,279 35996,219
4 linkedin.com 3195,815 69124,507
5 apple.com 138,154 19962,128
6 play.google.com 5889,443 46440,133
7 microsoft.com 3913,789 69627,742
8 youtu.be 9799,74 17608,319
9 wordpress.org 2447,591 96938,828
10 adobe.com 7021,575 35400,200

7140, 1728, 1093, 5418, 8790, 8519, 1334, 7128, 6805, 9016, 6303, 9987, 1894, 9232, 1797, 6172, 5411, 4216, 4693, 9134, 6323, 6698, 7495, 6873, 8367, 1840, 8088, 6881, 82, 7620, 7343, 814, 1691, 9257, 4663, 9866, 6044, 8641, 388, 7838, 1401, 3425, 1503, 9470, 6417, 3463, 881, 6512, 9307, 8954, 4159, 4953, 5382, 3741, 9106, 4524, 1256, 9994, 8253, 4343, 6553, 8427, 2083, 4, 707, 5357, 7777