| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 999,1223766 | 621,723756 | 913,7188958 | 309,5749324 | 335,7428741 | 24,5134568 | 2023.03.28 05:18 |
| american express | 441,2122490 | 137,1599988 | 97,9725967 | 109,1246600 | 38,3923322 | 74,3546881 | 2023.03.28 05:18 |
| amgen | 385,3520578 | 84,5537543 | 16,4735651 | 618,151318 | 596,2391584 | 88,5089615 | 2023.03.28 05:18 |
| apple | 958,3959635 | 84,2933760 | 139,1077587 | 807,5798321 | 320,9432467 | 740,4165595 | 2023.03.28 05:18 |
| boeing | 915,8479841 | 541,9531544 | 241,6152014 | 308,6253876 | 967,3910883 | 179,9831141 | 2023.03.28 05:18 |
| caterpillar | 864,7969284 | 998,4605950 | 37,857532 | 969,9941407 | 482,534501 | 288,6205541 | 2023.03.28 05:18 |
| chevron | 162,943494 | 201,4812163 | 38,9402169 | 897,9534394 | 788,4389951 | 906,285170 | 2023.03.28 05:18 |
| cisco | 55,2144361 | 654,214556 | 605,8330464 | 5,4701778 | 630,28154 | 930,6660614 | 2023.03.28 05:18 |
| coca-cola | 89,9003290 | 660,5702851 | 953,9477188 | 191,1149878 | 43,3912251 | 596,796641 | 2023.03.28 05:18 |
| dow | 332,4939798 | 34,1196427 | 933,9396972 | 149,9871713 | 154,8020643 | 9,7596576 | 2023.03.28 05:18 |
| goldman sachs | 635,131965 | 230,2650854 | 16,1606080 | 931,1045803 | 61,5913489 | 675,147159 | 2023.03.28 05:18 |
| home depot | 539,8657043 | 130,5811357 | 257,7259076 | 661,5883713 | 220,6939032 | 708,1528622 | 2023.03.28 05:18 |
| honeywell | 633,8561736 | 140,7877336 | 658,1486603 | 547,2933485 | 162,7772264 | 558,1778684 | 2023.03.28 05:18 |
| ibm | 937,4895806 | 283,9987712 | 81,9573140 | 14,6199970 | 823,1431907 | 201,799476 | 2023.03.28 05:18 |
| intel | 869,8619324 | 668,889856 | 556,3763328 | 242,1894358 | 233,3818812 | 977,8907442 | 2023.03.28 05:18 |
| j&j | 531,5245605 | 184,6923980 | 302,7425264 | 870,2396211 | 232,1527151 | 239,3130363 | 2023.03.28 05:18 |
| jpmorgan | 110,2518794 | 933,9330472 | 395,1341658 | 13,2641683 | 996,6813136 | 353,5519336 | 2023.03.28 05:18 |
| mcdonald’s | 58,5950017 | 741,2901527 | 976,7185387 | 181,5074242 | 243,3649894 | 200,5448859 | 2023.03.28 05:18 |
| merck&co | 108,700885 | 784,3396227 | 223,228992 | 653,3328324 | 275,5856922 | 266,6698486 | 2023.03.28 05:18 |
| microsoft | 720,2788743 | 934,7159560 | 960,2871707 | 268,178341 | 882,92589 | 308,8590551 | 2023.03.28 05:18 |
| nike | 728,4888834 | 367,9708966 | 854,5663013 | 516,9613885 | 636,3002893 | 301,8591931 | 2023.03.28 05:18 |
| procter&gamble | 323,9536701 | 192,5979671 | 539,4579050 | 268,2592201 | 737,2018324 | 975,6969670 | 2023.03.28 05:18 |
| salesforce.com | 489,2430656 | 715,3711754 | 253,227876 | 231,9801220 | 512,5967097 | 951,3655438 | 2023.03.28 05:18 |
| travelers | 163,4668009 | 327,7994005 | 767,6279434 | 658,902787 | 582,8506191 | 688,1209755 | 2023.03.28 05:18 |
| unitedhealth | 309,9560613 | 380,453032 | 158,3553715 | 742,6468968 | 598,4570710 | 19,8507615 | 2023.03.28 05:18 |
| verizon | 480,2483026 | 831,9915296 | 845,7819020 | 357,80231 | 249,6840055 | 807,157930 | 2023.03.28 05:18 |
| visa a | 312,4660171 | 106,8935622 | 317,7943174 | 15,6251601 | 750,3947331 | 670,9082723 | 2023.03.28 05:18 |
| walgreens boots | 750,4127333 | 555,3485417 | 869,5732411 | 200,3496628 | 821,301866 | 341,6665559 | 2023.03.28 05:18 |
| walmart | 812,6982657 | 674,607913 | 382,4820024 | 77,6942200 | 948,1826559 | 588,2646556 | 2023.03.28 05:18 |
| walt disney | 976,6023197 | 889,7273519 | 997,5602789 | 635,7471573 | 973,1907931 | 96,8428163 | 2023.03.28 05:18 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2940,524 | 85231,365 |
| 2 | www.google.com | 2750,542 | 95042,402 |
| 3 | youtube.com | 1870,138 | 15154,425 |
| 4 | linkedin.com | 8738,301 | 71949,745 |
| 5 | apple.com | 2212,109 | 87062,865 |
| 6 | play.google.com | 7750,734 | 13009,765 |
| 7 | microsoft.com | 4806,588 | 26234,404 |
| 8 | youtu.be | 1802,398 | 43997,475 |
| 9 | wordpress.org | 9213,293 | 83869,197 |
| 10 | adobe.com | 8340,790 | 59752,21 |
7491, 8005, 1647, 2708, 4159, 484, 2650, 6303, 752, 328, 4734, 3943, 3455, 5996, 1880, 613, 656, 9867, 4070, 5037, 3923, 9726, 3649, 5097, 6363, 9129, 493, 8753, 8977, 5294, 952, 227, 4523, 3909, 2667, 6820, 4465, 3161, 2573, 2513, 3682, 31, 4713, 8122, 3531, 4546, 9321, 6090, 4866, 2435, 8943, 4122, 5799, 1521, 5541, 7306, 5675, 3397, 6120, 4077, 4933, 4132, 3395, 8096, 219, 5793, 9783