name last high low cgh. cgh.% vol. time
3m 42,7848957 895,5426549 226,5863037 512,2490058 589,7625401 1,2951450 2023.03.30 13:10
american express 72,7393014 154,135109 903,1262843 969,789433 329,6059400 161,9934120 2023.03.30 13:10
amgen 26,7637498 2,3471988 630,7469510 416,6708551 532,3109700 214,7575988 2023.03.30 13:10
apple 897,7255971 7,4868149 488,73407 782,5600098 746,9351878 573,6495901 2023.03.30 13:10
boeing 62,5432000 728,3904299 149,8887145 384,1743842 652,3856749 522,2821827 2023.03.30 13:10
caterpillar 133,9372874 953,6644725 249,1665475 422,1455309 892,4286757 632,3802817 2023.03.30 13:10
chevron 436,4143056 940,1826584 350,5138121 832,4109654 57,5607818 801,2061521 2023.03.30 13:10
cisco 450,1852370 381,1019605 571,9021192 384,7035377 839,3371808 368,876638 2023.03.30 13:10
coca-cola 504,7900814 233,3958728 219,8655405 776,6547735 280,7164459 837,6293393 2023.03.30 13:10
dow 231,6696802 41,2872700 231,8416998 493,6799582 27,8739582 782,5978485 2023.03.30 13:10
goldman sachs 776,1660618 302,6154838 503,6693964 703,69708 460,9363423 403,6782348 2023.03.30 13:10
home depot 802,1789980 333,817287 895,1704400 711,1257018 840,7513726 413,705821 2023.03.30 13:10
honeywell 593,9063938 750,6200090 780,5324588 218,5564293 698,5192436 172,2017630 2023.03.30 13:10
ibm 189,8750607 209,6481176 811,6115773 327,6132855 790,6593606 695,6860191 2023.03.30 13:10
intel 829,4060820 811,6699207 158,2246927 740,7505268 131,4910428 371,9114384 2023.03.30 13:10
j&j 24,5883931 468,7220221 108,6397807 923,2962765 515,1325188 944,3262442 2023.03.30 13:10
jpmorgan 744,2707464 939,5346712 930,6345437 221,7599075 41,324112 430,1980802 2023.03.30 13:10
mcdonald’s 257,1703307 948,3881902 661,3191426 300,6848750 907,7674961 407,151722 2023.03.30 13:10
merck&co 407,3306821 312,9221181 463,2558427 249,2072968 527,1878918 742,4566960 2023.03.30 13:10
microsoft 822,9626583 217,8630612 995,6464315 62,2521731 816,97483 640,4781355 2023.03.30 13:10
nike 329,9399918 163,2364265 707,5699075 252,1147646 900,5630473 37,3637903 2023.03.30 13:10
procter&gamble 819,2852449 571,3454791 473,3130550 802,2955721 276,187784 159,2707825 2023.03.30 13:10
salesforce.com 665,2197745 523,4819719 230,1633188 960,5584136 104,1231179 795,8107984 2023.03.30 13:10
travelers 693,464386 925,5936148 609,9624455 957,4283758 248,5284921 774,7208269 2023.03.30 13:10
unitedhealth 841,5760298 17,1172602 595,1750321 388,2600180 395,9109982 742,6243294 2023.03.30 13:10
verizon 75,7020972 183,1776275 825,9775828 988,5182403 24,9139887 112,6335072 2023.03.30 13:10
visa a 876,692602 62,1241245 598,8357377 845,4392992 412,8613502 557,65755 2023.03.30 13:10
walgreens boots 37,9446020 267,4311889 855,85833 56,9299170 710,2382611 108,5358955 2023.03.30 13:10
walmart 216,959702 55,2398652 10,1659908 873,8863929 236,9352552 11,8330032 2023.03.30 13:10
walt disney 771,8554686 273,1827601 717,8288617 190,7532011 773,4559290 185,6290637 2023.03.30 13:10
2023.03.30 13:10 2023.03.30 13:10 2023.03.30 13:10 2023-03-30 13:24:00 March 30, 2023, 1:24 pm 03.30.23 30, 3, 2023 20230330 01-24-00, 30-03-23, 2431 2400 4 Thupm23 it is the 30th day. Thu Mar 30 13:24:00 MSK 2023 13:03:00 m is month 13:24:00
2400175266666941765377258073166566945135271824178856
87411793806162289746924491252533888922575055471167
284892713532511930449516299295244034490850029793930
3643961477418392416450247248246117325252536685479308
8233477060161638322180896391353615349481754794473897
2453466894894047506226715691607875046031388318231559
45762168581791563803384466248851443224995736901766
35529362959611639839745241653026551424472963217610
124591611872660078238317468458707198553408524624141
7716275531262445312404730168941647918980083197614
745573298328953677116279174388972881803680733486000
98393498672275272548590074649832065524817347143511
95038673700498215963145439968475501256674016640583
5183190916749550691488577056327883092510716974664493
43647514950526718388282546904491647383665570235829
5753925816062003234837071182494695968184857325903
352533517117264789929329648189684681607795636555486
379089897004261918664279776532084622668664973719851
455629635644625964457146361587983524116396786428981
348055451678683414213937110966169013266116852725631
1955729435637287410392083604341457492833477786845431
4831218256526734507237199404132287577960992126939116
248655117652862080239707217783114008756584576469682
75123209843442772356951912361340324923176490969043
80318745425586288373815282938974457472718118863365
8424416974014155991124012984992425948467618132816968
515425642503978845588704524101887762207436439056782
87413736524456174074076373567635138138382101558858
5217734928472059179654725670342112632274975893113565
13007937823829205150167423499791982769852044019986
488812996816217227557905599614402621139160755124212
4265819347703546153386675114411470956071777923226384
9882623426118705474838839544865591199631678533425260
918838151074674013824187961921281176394537032528
300334369903140810269462393564536753622128456014838
75431209027915089784900316667688569106997957364610
831934799756169675136294309328017390993607733183774
18886529652867078004423793374228411902150671772449
2059397887934087802546873194879562858691418922479
610758942908432137845588860699098547116897130853449
309778148737523124752583144299944901396745893423051
9645141613584348813786918012181713875065157302719
3297776037224834973750256561006605776228424085044
4272510639609050474991239933584785496244884425481634
# site
 stats hit
1 www.blogger.com 4832,754 40419,787
2 www.google.com 2576,711 21358,335
3 youtube.com 2207,913 73085,61
4 linkedin.com 8175,903 53557,760
5 apple.com 8150,259 75276,777
6 play.google.com 8433,121 63168,685
7 microsoft.com 7453,97 56863,31
8 youtu.be 3513,531 19346,835
9 wordpress.org 2837,598 62074,542
10 adobe.com 3077,835 87598,529

6069, 5644, 1247, 3246, 767, 2265, 7331, 9428, 4794, 1808, 1663, 2935, 6359, 717, 7106, 2171, 1890, 8270, 1053, 6968, 2530, 3795, 8340, 8156, 2950, 3233, 115, 2252, 4513, 1174, 8967, 4792, 1158, 3992, 4577, 4029, 192, 6967, 1045, 1666, 5085, 8607, 1064, 1672, 3826, 7194, 6190, 3649, 5047, 9557, 8601, 6729, 1409, 7324, 8817, 6448, 3887, 9101, 5913, 527, 3617, 2531, 9706, 7153, 3821, 4376, 295