name last high low cgh. cgh.% vol. time
3m 11,3030520 398,9743062 194,9935580 390,1228865 334,7640981 669,3978274 2023.04.02 02:33
american express 861,5017475 624,8288064 267,6077472 794,5826352 488,179024 661,9898077 2023.04.02 02:33
amgen 992,9596749 113,1453385 317,6854585 904,3273786 988,3028738 302,1825589 2023.04.02 02:33
apple 297,6918921 306,6303345 456,9744422 29,3176269 476,6523191 147,7431682 2023.04.02 02:33
boeing 260,9411084 326,7482871 959,9872208 738,9519108 946,8511473 98,2635381 2023.04.02 02:33
caterpillar 537,17488 591,5251161 305,8926012 707,6010544 584,131202 232,404833 2023.04.02 02:33
chevron 987,2595507 358,4637520 911,5045433 207,1719359 446,5327235 920,4046624 2023.04.02 02:33
cisco 520,6583177 357,4668398 509,4538224 730,460707 456,3212943 571,7601937 2023.04.02 02:33
coca-cola 214,2788616 361,7983887 292,5926368 839,2795442 852,1969820 743,7640572 2023.04.02 02:33
dow 701,9502163 936,1471770 483,8562160 552,28839 515,9084125 470,239986 2023.04.02 02:33
goldman sachs 362,2001014 70,8178059 521,6412559 578,7352911 920,9392476 534,2120992 2023.04.02 02:33
home depot 532,3725517 492,3840718 569,2349394 148,2710590 185,841220 418,6680953 2023.04.02 02:33
honeywell 940,9700752 671,4548716 878,1407027 479,2407225 341,5489392 59,8621996 2023.04.02 02:33
ibm 191,6365279 597,1103124 576,1311705 323,1076597 504,8140549 492,732559 2023.04.02 02:33
intel 49,6398604 344,2341499 724,7625507 902,6643202 732,5732243 120,6111135 2023.04.02 02:33
j&j 714,5980618 851,547309 147,9103642 917,3371959 547,5144212 448,1226674 2023.04.02 02:33
jpmorgan 645,7699197 231,1493138 584,7220585 223,6329687 362,5668844 867,859011 2023.04.02 02:33
mcdonald’s 330,7693637 750,620608 343,8694130 673,565148 468,5250102 112,6144755 2023.04.02 02:33
merck&co 435,281761 951,9822664 543,3991795 105,1881888 169,3352607 338,7530736 2023.04.02 02:33
microsoft 58,5600721 386,4192380 127,2531608 505,4563914 23,2553602 518,3651123 2023.04.02 02:33
nike 125,1916265 422,5922478 716,5328726 207,1520109 561,1583945 135,1036458 2023.04.02 02:33
procter&gamble 558,2392109 292,7266729 574,6293371 480,6317907 190,8657887 51,3163656 2023.04.02 02:33
salesforce.com 119,5561676 772,1414739 811,2912091 507,9363009 483,9282131 529,1994720 2023.04.02 02:33
travelers 461,7352718 352,221343 893,4857601 126,4512400 725,4176147 178,2994425 2023.04.02 02:33
unitedhealth 47,6576593 931,2363609 523,9822617 553,6423975 538,3254832 784,3499570 2023.04.02 02:33
verizon 617,2904574 286,995277 219,8148064 299,6797562 550,6504825 702,4437442 2023.04.02 02:33
visa a 137,8276705 895,8612135 246,728970 161,2922367 730,918891 529,2540042 2023.04.02 02:33
walgreens boots 75,813239 896,6125800 407,6802729 962,234992 970,2487948 123,1894008 2023.04.02 02:33
walmart 64,4220264 869,6136793 73,5710473 58,2087514 399,9524076 70,6440027 2023.04.02 02:33
walt disney 26,2306208 936,7558607 323,4648369 10,3966606 546,9062665 10,9529677 2023.04.02 02:33
2023.04.02 02:33 2023.04.02 02:33 2023.04.02 02:33 2023-04-02 02:46:20 April 2, 2023, 2:46 am 04.02.23 2, 4, 2023 20230402 02-46-20, 2-04-23, 4630 4620 0 Sunam23 it is the 2nd day. Sun Apr 2 2:46:20 MSK 2023 02:04:20 m is month 02:46:20
971855739952842615959419553585687289330165942596988
17698318191610632424955727320622982124169211341002
6910909934879947216598409350528631645417577168407237
698175521162324383581127853316665208454382043636842
7635714512123241210832254662208098879081898595687404
905526241899957851303169955327726274360322333184299
790297407253707246901348014505736336458738738389790
5993936354094157257039421285861128996682780725656718
1349169876154245798142424803354764537376625116888230
32463759745518624513351101442516162369086307677
134078128858363102177233550967144571795413195455844
290642999354994752078223142066777813109390952312164
7749965449428065314148784583189156542048245225573279
31252168787169973508831178899063116140637815124124
125495243146304279375230843768713101742410428736254
2036767517302840346039021298741567725265436916914874
416460376996818442323598116630563559690688168247321
171973044806433818858915600399802176658621276251190
679646509206312729617976877486329927835423510514323
1109381453312129114706026234917293860881249943692
6971202006696735279561252133545269842133808741508
1026719847309460291460783851730034414263381061747150
237867923442838825358535796634601329364772184483883
4516448796097555975042181636125487461619326495151575
3998522022787936140036293945995115154914175719895865
63222162561579184039570696095179233965162324608249
19675915488143918093808788899219819426746727972222
6912956889753977211401853357041934186204887349340
382176336555723970486616108598445218716685738152503
7046833574378521819896142585854044187117115449181862
51888161538425722472029676358429146569596722332514
8426335472065964689218837374284248969628598291636458
178856232275773243369500958780075396969457699852601
29767641598822317292706125439649042015819478779934
702666555885139090622954820877814142308295293891689
1097724610189503898730136072753647799539605331673
502764026648428285308165297063127350663399841061705
114110618955350184857955890142838026117466867858090
1579474722613195646949951029927476628293533004544
2516926880978801413077034427666243435272347562151649
8532819929164404132130305342118216086392953354418068
755130183431414946252345924815273785943699135749312
70394911366793891662823444492875188645743982819207
48756498988789388644725992898514730380209297255677
# site
 stats hit
1 www.blogger.com 4123,679 59575,796
2 www.google.com 5997,616 28299,578
3 youtube.com 2649,702 56629,619
4 linkedin.com 5954,46 48287,856
5 apple.com 7719,287 78464,664
6 play.google.com 3712,537 13678,902
7 microsoft.com 5748,898 11023,802
8 youtu.be 8697,366 36894,282
9 wordpress.org 440,965 7740,644
10 adobe.com 5798,361 22127,845

7876, 6574, 9461, 6054, 2979, 6033, 4060, 4094, 6146, 1728, 5796, 236, 5321, 1241, 8885, 9545, 4320, 5096, 1250, 6102, 3841, 2574, 7177, 932, 8774, 3119, 7205, 13, 27, 1450, 941, 5672, 7112, 9040, 1916, 2588, 7274, 3658, 1829, 7773, 7247, 5173, 4246, 6977, 6439, 3182, 9420, 2639, 9620, 4891, 6818, 7293, 2641, 8542, 5538, 5072, 7206, 7236, 5430, 5723, 2639, 9247, 7758, 8588, 3563, 8913, 957