name last high low cgh. cgh.% vol. time
3m 38,1410884 88,6279342 890,2733024 961,3457011 206,3513764 461,2898529 2023.01.30 14:35
american express 2,7577140 982,6538057 602,3267793 793,4574338 415,8390462 216,5014075 2023.01.30 14:35
amgen 330,4780077 235,3197440 999,8888988 295,362471 30,3822338 664,9205983 2023.01.30 14:35
apple 655,6258364 267,8616434 977,7272462 152,9788234 485,1339460 632,871198 2023.01.30 14:35
boeing 461,4258576 545,8753997 265,7598611 377,5947079 238,6115007 914,2368728 2023.01.30 14:35
caterpillar 500,2090430 273,5303866 591,9373010 451,2468128 563,7172841 109,5403500 2023.01.30 14:35
chevron 445,2599523 519,9294905 394,1518024 17,8546236 578,5611637 730,8425637 2023.01.30 14:35
cisco 321,1068304 437,5588935 718,3517235 795,2187305 561,688859 749,1520432 2023.01.30 14:35
coca-cola 7,2001018 399,5693241 917,5073120 110,3619161 767,6288473 292,1611625 2023.01.30 14:35
dow 780,3080168 16,3583095 869,7458093 201,1902052 852,6381448 749,5709707 2023.01.30 14:35
goldman sachs 989,5448648 789,5506346 614,5388181 702,6199375 739,1015336 190,6563056 2023.01.30 14:35
home depot 609,2989355 19,3761098 927,3096282 537,7084323 618,5530583 67,4868254 2023.01.30 14:35
honeywell 299,2676150 677,1515072 905,4261291 722,8956279 971,5121789 446,5847445 2023.01.30 14:35
ibm 51,1489401 205,7899167 251,3939434 446,8593192 693,4644440 236,6206615 2023.01.30 14:35
intel 774,7727013 329,3917171 326,3958355 878,6246272 663,5555729 776,5692100 2023.01.30 14:35
j&j 981,4986121 465,9526958 11,9111002 537,617879 60,7421222 851,3105139 2023.01.30 14:35
jpmorgan 136,2979268 170,8289442 762,4052620 450,5364430 178,7786992 928,5037229 2023.01.30 14:35
mcdonald’s 175,8067024 129,8379850 362,9044842 407,3439773 403,8720327 297,4138872 2023.01.30 14:35
merck&co 783,8341133 476,8431731 576,3273795 154,7123008 625,3235200 541,3876771 2023.01.30 14:35
microsoft 729,9908505 924,9067452 769,8522799 411,9440842 659,5388179 782,212576 2023.01.30 14:35
nike 443,1892640 365,8463984 62,6619078 261,8444296 496,7359605 687,722564 2023.01.30 14:35
procter&gamble 64,8412895 784,6886462 165,3258021 77,8935913 317,4432 800,862021 2023.01.30 14:35
salesforce.com 852,2108045 31,5117053 749,8123554 533,1929244 2,8981976 40,629160 2023.01.30 14:35
travelers 560,2996082 907,561263 36,5949482 129,989086 436,9129398 787,6010470 2023.01.30 14:35
unitedhealth 239,8638779 495,5553942 864,2949748 641,7170440 506,6718824 229,2554015 2023.01.30 14:35
verizon 484,7617121 448,4858570 660,4876486 549,2200149 787,4561185 276,8228253 2023.01.30 14:35
visa a 52,4045237 921,4873042 318,7092885 89,5562051 573,5829895 112,4374874 2023.01.30 14:35
walgreens boots 878,7531954 155,3837433 425,3832807 639,9093154 145,874707 395,8049023 2023.01.30 14:35
walmart 575,9439453 25,3623759 400,3010582 186,4511304 705,1069350 938,230453 2023.01.30 14:35
walt disney 816,267857 579,3893899 610,6908495 827,4877393 444,9814086 871,8691226 2023.01.30 14:35
2023.01.30 14:35 2023.01.30 14:35 2023.01.30 14:35 2023-01-30 14:49:04 January 30, 2023, 2:49 pm 01.30.23 30, 1, 2023 20230130 02-49-04, 30-01-23, 4931 4904 1 Monpm23 it is the 30th day. Mon Jan 30 14:49:04 MSK 2023 14:01:04 m is month 14:49:04
5107509717371733339651777208346290726440948554388603
83490302064730911730622172061075085269172603496
9464313792496482349524145705984943809712546759983386
470778187390713653474497466237387969606208987145570
161847302565650763953543566115825296054289489793493
648528676386362294885521951817629648005980399393434
7065331347964053869830390513685455264662253719729
9159103125005004593496464828512810055975348956895060
1743493656041139668683701469172664146286568008004
80614233355036369033578884137408846099425786868
1253986419562948104445437889374829532640369312467625
725278613435178883701223612242686860884390781423161
1763598666469589735836206323288833079811967497317277
3115251253787816754769030428769774639815488745521
463570634060933084568727820324598096127492347042969
75078213908278736648276921727743942338339199126242
26224395380274334928785276554241395774625565127805
740942125507926763388466351288869783872826649839426
42069831584197267550730392197204100001836998310511334
18643356755472279571795383281570978564885117363451
9500557238187149872647332086901935985540297659554700
410254928154205458241161304376755838207897972203843
18548717160229893712084486782958815914911283156608
6865344839884504185655233199598583173191687979482626
4543825090529960282278026651343145018067191213372995
917310088003273967011366429160715121750943215726735
388285866287781995572845207240866205762546840704079
84679999134327217555477685353947328924190397902257
7663247598267392614257044244897270314754552198903495
207931935428789872369579439263925112600660373072055
34387590273721626090379773766338739827224433943820
4474135239548472172193393263569486465921963410442
436049638319306149799714803117736283739673947878694
72890057756500415433220401641074685567730503008625
917338343949969573127625976956951513912757181664456
255280041793458850421884379273666521444790798055851
415622523296254349411704439174643150543619116021
347316363200334069206994180679622797669223724921331
518748063058703276026742405295142052389353531716862
9335793728039067186364165644488908205895459740429
4599447890078144479577817953477180850854001255836
97201602885037487661714025536567212937287235198
321052089893462150777694679815783828555624617140906
2226221100725472476114339325665043697913007521202
# site
stats hit
1 www.blogger.com 3213,242 83407,697
2 www.google.com 3318,277 91909,658
3 youtube.com 2988,152 75807,642
4 linkedin.com 4060,380 88926,650
5 apple.com 4938,599 4295,116
6 play.google.com 6554,206 61993,392
7 microsoft.com 9034,282 52159,984
8 youtu.be 3572,208 10409,679
9 wordpress.org 4483,939 37490,780
10 adobe.com 2149,294 43735,514

1955, 8514, 446, 688, 5442, 2988, 8044, 6529, 2120, 4434, 7410, 8673, 4967, 8940, 846, 2360, 5629, 8550, 5885, 2509, 1081, 8822, 2400, 9987, 1719, 8709, 5638, 5918, 3854, 8510, 8932, 7499, 1743, 635, 5284, 8954, 8638, 5488, 3125, 5556, 9895, 3970, 1645, 6136, 4744, 197, 5514, 8236, 3743, 4884, 2012, 5391, 1611, 1687, 6353, 9578, 1506, 1780, 3435, 8649, 2560, 1854, 6542, 5330, 8959, 9311, 4050