name last high low cgh. cgh.% vol. time
3m 367,2243427 347,9005700 824,2227062 258,9555766 879,119260 742,5225496 2023.01.30 14:39
american express 248,7020201 863,5422881 255,2087766 987,9164199 686,1841427 420,4381640 2023.01.30 14:39
amgen 245,1080371 266,9195442 31,4000407 728,3969945 624,744425 298,4484622 2023.01.30 14:39
apple 297,5548389 404,1766901 567,1465484 699,8149522 848,5627499 357,1033388 2023.01.30 14:39
boeing 771,3445521 20,4573713 529,4392185 895,7734854 547,1614536 693,5775202 2023.01.30 14:39
caterpillar 561,4210176 974,1858776 495,2720791 634,7926086 827,383785 969,3936828 2023.01.30 14:39
chevron 185,6685383 209,334953 232,5658751 137,28145 910,1565928 460,4391218 2023.01.30 14:39
cisco 596,3557209 213,1430668 517,9056367 720,786687 327,6951015 265,8221141 2023.01.30 14:39
coca-cola 967,8988860 615,7940986 937,5840214 188,1221913 253,3964162 156,4838478 2023.01.30 14:39
dow 962,2925206 487,8727183 449,9468479 312,449245 303,5244472 188,8197431 2023.01.30 14:39
goldman sachs 430,9085781 898,7567379 604,1629580 579,5708601 62,1935747 365,9991084 2023.01.30 14:39
home depot 777,5527399 122,301556 949,2769861 514,9114473 569,6655 784,186200 2023.01.30 14:39
honeywell 947,960057 64,2500820 620,2515357 70,505366 160,9682368 807,7637933 2023.01.30 14:39
ibm 132,3861264 335,1930387 580,6996120 192,3572970 253,3134465 388,2015079 2023.01.30 14:39
intel 590,9014558 113,1599392 902,8971207 179,8496346 993,2421036 100,6135791 2023.01.30 14:39
j&j 494,1695416 664,6537529 138,4713900 418,2689731 857,7521995 462,4372173 2023.01.30 14:39
jpmorgan 452,6541586 794,7041632 967,1819667 905,5580376 84,186261 718,9855438 2023.01.30 14:39
mcdonald’s 915,8965359 835,9088731 139,9348948 522,6322786 105,1865677 286,2422147 2023.01.30 14:39
merck&co 658,7035776 511,5154739 456,9731994 952,9075883 627,7472053 612,5949629 2023.01.30 14:39
microsoft 929,5174224 153,125945 536,8709773 998,4517952 767,8333165 361,9061525 2023.01.30 14:39
nike 768,8831203 538,8726476 70,8244625 115,7276454 528,6260499 243,9838170 2023.01.30 14:39
procter&gamble 599,1958103 891,2266071 943,5031567 821,8721875 21,9745705 884,5566274 2023.01.30 14:39
salesforce.com 845,8829201 9,6130608 716,3690907 519,4844477 252,576444 357,3218988 2023.01.30 14:39
travelers 882,4719575 50,4101468 98,2926633 394,6972565 488,2853689 923,4314890 2023.01.30 14:39
unitedhealth 788,7454335 304,8091045 720,1884583 366,5655516 72,3741544 179,7876148 2023.01.30 14:39
verizon 743,6978257 272,9954560 755,6291577 318,6375767 102,3668988 48,1991224 2023.01.30 14:39
visa a 659,4416871 896,1480355 727,8202425 579,5155814 566,8832008 325,2856799 2023.01.30 14:39
walgreens boots 72,6904176 851,1430373 65,298439 930,8078170 727,2027144 803,4831395 2023.01.30 14:39
walmart 832,1206276 121,9329872 488,1684396 132,1470883 610,284884 295,3371825 2023.01.30 14:39
walt disney 848,8746480 852,4144068 758,1774495 700,8295077 867,5513181 972,9324390 2023.01.30 14:39
2023.01.30 14:39 2023.01.30 14:39 2023.01.30 14:39 2023-01-30 14:52:58 January 30, 2023, 2:52 pm 01.30.23 30, 1, 2023 20230130 02-52-58, 30-01-23, 5231 5258 1 Monpm23 it is the 30th day. Mon Jan 30 14:52:58 MSK 2023 14:01:58 m is month 14:52:58
90323089543693789127151729691359398801881222649946
92662851271599337622798069846222172574880494143198
550881360215955666756221585408757515269174227026615
28289110425514871551145381333354715432878267125394
15372768960041811620836915026144632457386128855483
47557186483963540690112271802037379162216787781760
3550193163121227827292835291579642734932870618133019
166166024434806491838769640422859275374187631386939
547597102731289479094831086722990756895931989341239
434076176219301584729920926594494324075335804674
5964816417621143311238358322145787745688788504859
64418105786672132409756517018796508999589291834748
632331969979184467502194823060948838173207169972692
46466524794329904029775375735019951384971573813027
670952129111274456022823555182182865322574121250
78745014808192311223768326816125876186030956689724
1394250042621274127299779566028451451484580922319
74629333878760569716749114175992154256727855374894
32547086417185588302143188127772664535801050979736
407444015953195332278713227422050783058859117623945
5965811681415721156286956492317879606711451298533
9874589131047558785634083586695176712549894893582526
5237664413754062334912083856264640263556303867926
9279936867569458837399158097960181414192977742533946
1569406462613654888598151877894061682609169914225
875289990329632413571228251361975553820656972062231
80723578598977492731941824331611575297382613298859
530451479361675655157391163260945566964897001396414
32004783640812333172005421281738084474802142388766
8890661073032046186735634472747269523996570342177706
21599065880788540992297296818304152341027779515129
4577539365834224458752842592765855279052715636574827
925320695595399645598471439176173137187159006020
4126362061093294559870977805297814473508520228206399
700256125353269786893517812148361102377100445369661
563680767170433180992518865696013190128629386664484
913861808755127838481907122878638014952869081236166
137163758500487343116493458403685202370900928993571
210115642753509787884639827472874537510810938368
564768044495909716989922788586114406375890264719484
763590566162549391918691101848813037873870212998040
5987420810898788948548477915507735938820627133567285
3456713387836005858948337238232643528502256056523
89626018193548309682186660240658150575233877149531
# site
stats hit
1 www.blogger.com 735,868 51352,958
2 www.google.com 5202,702 85368,508
3 youtube.com 3029,479 70144,251
4 linkedin.com 9613,609 34684,323
5 apple.com 8267,44 98247,905
6 play.google.com 4505,126 71897,581
7 microsoft.com 7011,767 91921,712
8 youtu.be 8378,343 66429,912
9 wordpress.org 2107,178 86874,731
10 adobe.com 8789,723 23866,182

9401, 1620, 7786, 3750, 4668, 2730, 9980, 2936, 7728, 6021, 6692, 3262, 3821, 7258, 2956, 3052, 3392, 7839, 9514, 9404, 4378, 108, 669, 2000, 3092, 9553, 3154, 8253, 3384, 8019, 4586, 8696, 5742, 9155, 8123, 9437, 691, 6857, 2587, 9756, 6877, 5462, 2122, 7004, 9226, 1844, 6092, 1788, 7074, 7088, 9499, 7695, 6068, 1548, 3407, 4333, 611, 313, 3510, 8238, 2338, 6546, 620, 263, 9276, 2889, 3875