name last high low cgh. cgh.% vol. time
3m 383,2352964 191,7791804 571,3970842 126,5647518 136,3990409 267,752602 2022.12.01 23:34
american express 542,6451837 655,5550647 110,8199237 826,4531915 244,1149380 854,8869691 2022.12.01 23:34
amgen 320,1602306 878,3839512 946,7766244 965,3291874 12,1559687 109,5830094 2022.12.01 23:34
apple 553,2343760 148,6891440 633,4146344 764,1751291 60,4197509 730,1697658 2022.12.01 23:34
boeing 240,5566300 623,4830369 671,4769756 370,9915783 637,2485616 376,5836991 2022.12.01 23:34
caterpillar 26,3412772 912,371066 497,212541 620,502985 256,7678770 739,8890468 2022.12.01 23:34
chevron 183,5038465 65,2423294 923,7943695 412,1632719 351,350522 646,225674 2022.12.01 23:34
cisco 512,163145 15,1492339 265,3896752 733,2900620 731,6458193 327,2281981 2022.12.01 23:34
coca-cola 667,9472845 279,9227034 715,179390 811,8976727 522,8759260 140,4453828 2022.12.01 23:34
dow 670,5520970 609,212949 587,2549634 44,991769 272,580079 249,5361539 2022.12.01 23:34
goldman sachs 448,9813437 826,1786352 627,1533843 407,2942363 101,6853297 217,8158301 2022.12.01 23:34
home depot 703,286898 713,2250540 904,8535047 670,5749112 406,2790914 596,9927509 2022.12.01 23:34
honeywell 534,6400682 92,8053325 698,3403385 342,1457590 322,1677022 325,9488450 2022.12.01 23:34
ibm 321,7312274 243,4217552 417,4600208 238,1198257 489,9510880 345,3933264 2022.12.01 23:34
intel 804,153164 968,2101944 295,5644435 203,8284625 205,2948729 634,9025876 2022.12.01 23:34
j&j 635,9752813 49,9568933 143,3727407 905,4640698 104,1488194 885,5205250 2022.12.01 23:34
jpmorgan 609,1234102 640,975507 75,9852302 491,8790908 1,4591145 90,2949543 2022.12.01 23:34
mcdonald’s 24,2922303 124,2280695 587,7572116 131,2223144 732,1790036 180,8754763 2022.12.01 23:34
merck&co 552,849458 340,6557122 234,2253709 177,8426052 349,8165877 940,4232792 2022.12.01 23:34
microsoft 802,4310329 303,8023643 890,3916551 98,9137052 684,2207352 142,2709884 2022.12.01 23:34
nike 977,2724317 493,7104397 451,6725103 586,31794 757,9254619 659,9912211 2022.12.01 23:34
procter&gamble 151,8351286 833,4996138 652,7739822 922,4535340 205,2252628 256,951623 2022.12.01 23:34
salesforce.com 617,3532168 9,3008032 574,1506421 572,5518988 423,650942 263,8745090 2022.12.01 23:34
travelers 737,8482543 877,4950605 773,5365798 486,9245488 372,3201078 424,234245 2022.12.01 23:34
unitedhealth 94,3470554 477,2991049 572,7328567 394,1892360 86,4031347 490,6600254 2022.12.01 23:34
verizon 554,618306 212,9768505 127,4742625 851,8645292 323,7290478 360,962327 2022.12.01 23:34
visa a 266,8458712 21,6373359 166,4449440 661,2600689 792,1377187 559,3643175 2022.12.01 23:34
walgreens boots 870,9534409 553,9566487 357,435926 617,9103522 106,8285981 887,2323479 2022.12.01 23:34
walmart 303,7385620 97,6253771 468,4564666 721,7332372 303,7423912 371,4683166 2022.12.01 23:34
walt disney 188,313333 728,9793345 169,2875592 344,396273 241,8972054 996,5975756 2022.12.01 23:34
2022.12.01 23:34 2022.12.01 23:34 2022.12.01 23:34 2022-12-01 23:48:02 December 1, 2022, 11:48 pm 12.01.22 1, 12, 2022 20221201 11-48-02, 1-12-22, 4831 4802 4 Thupm22 it is the 1st day. Thu Dec 1 23:48:02 MSK 2022 23:12:02 m is month 23:48:02
6130463395274453755601491413437052212331090553442
859694151822965199595070493911017143429735345118713
56940067219642371722177528423953944206313265448
1958357123798438814989852289281629786600893987626777
492156842438952683111488289240428683429915790259806
1894132236428101121169666546264120254989820191213538
8035403352764074596809193733234371615647236068069
9316343654665417931054247792576327155183147357287897
672836603310198458298215694771883239238986141371052
1264869789796632195613718965126866456896848538696
6459175784414290218125615907681649812961646512305520
2614155260864142552286297193080588550585062334670
91129617609550033540565889302639912834226030571419
73557027834879227691941663685914138500558016563561
713112311792006093344651125479883437153025293524
952065209094969722008910708194780484535416148031158
6445636217935148896119634566853365622993603649641634
49893720276998321345012993795222629606275626774131
159333804219966345148103156259693517545780571254334
649052393917171659566538722153452321028863976764
4006806885749447117964565988274246500467362911514
860974102111926197554736164825638808299695443335996
706698878864648838687688877796366429427490224265869
131680121206959736569587473387436582986210311535709
8692295110376215783192305996346992610067873253225
315347405433699579922650521272054005252642494007977
520528355512580848483683962389404276499255549246932
4938712518925445041339501615518029374344511201946
184114798217510395521162297235705976498728486995495
845820852877273269732927577542016484403270238037904
172587448744383376044753588436652492019668090598883
146149603771596639039714553818542193774069125003656
259682624475416390866118448976077567479558773472230
63133188990926837262789265929358202827319967708396
71165994170020752276671153211693575022141785208836
4633593285872169239368888756645041217358464749435429
67185062435147198651413463759028272687408313231043
815556372345753279077987833294339886355055944446541
1087596738328115770618223309520491059147328026074819
864944809789305276959878635162692820790187215585542
9051166663499131550463944676543898982136996257432978
4867663393728557955213515732760354106214683126362277
3922458463414345732695018439193518448704950646304
937386115359669168273175570392173379020895714536990
# site
stats hit
1 www.blogger.com 8502,447 20532,177
2 www.google.com 765,395 11357,971
3 youtube.com 4809,279 12374,960
4 linkedin.com 2454,323 12723,676
5 apple.com 547,439 23249,360
6 play.google.com 8309,485 9318,408
7 microsoft.com 3864,747 30279,807
8 youtu.be 8914,204 50563,742
9 wordpress.org 6493,711 91776,726
10 adobe.com 1058,32 69592,587

8197, 5552, 6729, 1974, 4633, 9425, 6500, 3339, 6524, 2874, 6463, 5049, 9466, 4629, 9264, 2878, 5952, 8888, 736, 3797, 6429, 4844, 6717, 6889, 9589, 1796, 51, 9622, 9149, 9296, 4745, 5874, 602, 3376, 5621, 6705, 394, 4978, 9731, 350, 1629, 5369, 8990, 1197, 9241, 6551, 2665, 4682, 7184, 4603, 5230, 4854, 2856, 2733, 1697, 1905, 5228, 5006, 2263, 2354, 6695, 5489, 1328, 2625, 8227, 1317, 8535