name last high low cgh. cgh.% vol. time
3m 695,5682150 896,6564048 86,2963427 139,809367 495,5464212 249,5388394 2023.04.02 02:51
american express 5,9813811 421,7613478 337,948535 842,1936754 476,4963262 470,1405728 2023.04.02 02:51
amgen 882,5914173 734,6663320 800,3125123 934,4959010 880,8313505 153,9662080 2023.04.02 02:51
apple 128,2911736 48,6230818 837,2958732 162,8421835 277,5829766 603,6137005 2023.04.02 02:51
boeing 678,4458211 807,1535912 942,2773532 294,8241186 868,282676 490,6691246 2023.04.02 02:51
caterpillar 341,4253328 165,2215069 257,3173313 188,3843763 608,2348594 8,4460995 2023.04.02 02:51
chevron 531,1693791 288,8079869 752,8918141 422,4301857 338,2290632 584,2797824 2023.04.02 02:51
cisco 506,8779406 104,3751867 906,5943514 45,2469878 20,2093368 469,2763672 2023.04.02 02:51
coca-cola 527,6562095 661,1351728 891,6682014 581,4218015 837,8695551 230,5899362 2023.04.02 02:51
dow 761,6514757 21,990043 880,6038985 379,3869551 482,4826875 762,3880471 2023.04.02 02:51
goldman sachs 77,8064530 635,967228 16,1035296 373,5424577 759,338335 677,6508080 2023.04.02 02:51
home depot 702,2589027 73,5396153 129,3023978 130,8898269 953,1496732 988,8344121 2023.04.02 02:51
honeywell 753,3676178 222,2354107 850,9835089 623,9273439 790,2584927 25,8057515 2023.04.02 02:51
ibm 362,3971567 348,1217613 431,258395 772,1330249 285,8451786 672,4131998 2023.04.02 02:51
intel 148,8021916 303,1014497 951,2918578 935,7054364 659,1572289 940,5097806 2023.04.02 02:51
j&j 141,5643048 437,9306995 822,4611912 736,1848196 858,846599 307,2893379 2023.04.02 02:51
jpmorgan 111,791499 422,3952414 924,950030 808,719048 897,1114678 174,8490594 2023.04.02 02:51
mcdonald’s 403,1092162 554,628010 267,4953428 573,4071827 60,97061 338,8824449 2023.04.02 02:51
merck&co 471,743330 68,3292450 159,3738451 618,2694922 453,409457 665,3773234 2023.04.02 02:51
microsoft 136,4731747 449,331432 585,6225825 882,9879680 732,4366982 51,9982436 2023.04.02 02:51
nike 932,6233505 406,9916884 633,7433084 874,1039537 817,9413976 433,9766341 2023.04.02 02:51
procter&gamble 315,517815 246,7682376 93,9108597 146,2286758 384,5947891 262,9686767 2023.04.02 02:51
salesforce.com 218,1440215 956,9491702 581,74135 947,5127606 631,3528400 504,2638204 2023.04.02 02:51
travelers 97,3785821 368,9137896 320,8009726 890,6352223 852,1365498 404,9454812 2023.04.02 02:51
unitedhealth 48,5490208 174,4314437 144,4359759 400,3611814 580,3567649 311,1607170 2023.04.02 02:51
verizon 364,2577653 673,9949423 610,1779264 259,7067536 556,6265366 620,8764881 2023.04.02 02:51
visa a 428,5109667 512,2802632 647,9151702 226,6949258 464,3999013 127,6080007 2023.04.02 02:51
walgreens boots 836,5264897 969,4158745 883,2795334 577,2474328 537,2500688 243,1479038 2023.04.02 02:51
walmart 428,5011376 854,9845035 128,4752004 861,5551833 986,3727019 835,6336834 2023.04.02 02:51
walt disney 288,611908 329,7520628 461,4549785 360,2969692 981,3292453 713,8647225 2023.04.02 02:51
2023.04.02 02:51 2023.04.02 02:51 2023.04.02 02:51 2023-04-02 03:04:35 April 2, 2023, 3:04 am 04.02.23 2, 4, 2023 20230402 03-04-35, 2-04-23, 0430 0435 0 Sunam23 it is the 2nd day. Sun Apr 2 3:04:35 MSK 2023 03:04:35 m is month 03:04:35
2895146135469675148798348130610137404736572389635857
88906152389857735196381959654673637177653259005269
35241896616385317187179466397615541228772527742053
581957495755318347934536705577647448412634546528065
6162727914461664184481572109823024832156823198293
99456235532188476105696970825169380281538780469193
479395931746030754688053950538361909525961284309265
554340366924624719146054282992949992104728894655941
131825033188789227806051133254465908986990784466352
8190374868938501564674408912835392452926707129654035
9034382638152201614526268488633418096146207984781
19664973591784819391175698566842546753509741232723
6632746294869757542784645415620294465071854093006494
1853563849467144898118341087441011687405699534286979
96801258674679176858580414414576298323820945311775
6349959071689605544315376589397040492729409080499733
173196407789870793156647430191974322505895364034612
2708781928012703305584297869763666626603777316439215
193762776110920814243479444946188295620700178673140
4528846973789360695326399399816881899410549452933634
33955897713913164167601323488996912690481270991142
8383151776273516144639476262145516395240878890281660
50709776974445137534021593554476093652408028655925
368594875250691496675585237781821849626531491977298
425525951814513116245856660724255634915158035908392
943978688656898230197391278129900139066107125839
67598909333227395084332170626933053816265715283385
49847653521325295622469478259029533372497639297641
59865459481638806266688032139987413232298376052989
3482529214154046764873171330619984650951250788032
550747663003241293709572700227787461598181631961893
985554505030352194528042481856898271609440467109720
769749905622655927292028138327733342683519815419764
3944582459986578311058313270125748096777206351729149
65587424389479583493732177971256510616856924058557
258713658816302524463089038319582147621971005752
7363525986239648958179102151657431933113211166329400
157232369291347965182395208966947858315373011908367
310876043848900764987682284620773647216416559009505
3661361554301026923022091957653486833837462049251256
69106405356782740936936290999281597205158540726646
96215286598032385171292358493463412972972182795823
2811528585871026578165508747219920787098760582349769
1707487879117425714481005124985376922074447644461163
# site
 stats hit
1 www.blogger.com 2051,502 93956,263
2 www.google.com 4780,735 43336,283
3 youtube.com 2227,187 7374,992
4 linkedin.com 9288,394 70583,530
5 apple.com 2032,523 4213,592
6 play.google.com 5080,210 36031,368
7 microsoft.com 4169,350 81540,833
8 youtu.be 7939,973 94828,999
9 wordpress.org 4737,888 26148,952
10 adobe.com 6228,695 23427,846

3080, 8099, 5427, 9045, 3818, 5734, 8559, 82, 7567, 9990, 7885, 2031, 2593, 2990, 3889, 8353, 9813, 3981, 9849, 5894, 7981, 9579, 1040, 8592, 8062, 5900, 8559, 2708, 9476, 692, 7142, 333, 5496, 2193, 7339, 9010, 9713, 1859, 8249, 9358, 9031, 2255, 3187, 8740, 661, 6026, 8477, 4756, 672, 9316, 5035, 3330, 6915, 5499, 5638, 1472, 115, 2258, 8689, 5962, 430, 7152, 8345, 2878, 8855, 7027, 520