name last high low cgh. cgh.% vol. time
3m 239,7475768 559,9587064 299,5577312 538,3881414 937,1569899 45,497148 2023.02.04 07:53
american express 771,4018202 92,1450747 166,7270729 441,9433445 980,2286747 877,6551317 2023.02.04 07:53
amgen 980,9338511 564,7588182 942,6721922 707,1815955 420,2670028 141,7187963 2023.02.04 07:53
apple 824,6779727 107,7618064 835,1516500 811,6058358 553,9034009 751,7189307 2023.02.04 07:53
boeing 630,1920016 662,6112882 421,5400694 267,4007232 474,8301132 160,4164846 2023.02.04 07:53
caterpillar 502,8672227 598,9220742 135,7383818 641,9589593 416,7478081 721,2513169 2023.02.04 07:53
chevron 899,5322867 857,4529282 436,6080631 172,661613 800,8341341 677,2207408 2023.02.04 07:53
cisco 374,9438691 621,8481237 774,7810054 265,2762877 648,8626882 199,7824533 2023.02.04 07:53
coca-cola 601,8392323 741,174243 587,4621781 269,4864984 994,1258937 939,4301523 2023.02.04 07:53
dow 734,1112855 496,5340214 945,1737628 755,3196228 118,3762262 168,8916142 2023.02.04 07:53
goldman sachs 158,4323546 168,8054594 295,3662636 588,8961126 206,3293251 913,7925363 2023.02.04 07:53
home depot 791,1822779 279,7859678 308,2184612 216,421283 330,7124335 576,2751661 2023.02.04 07:53
honeywell 886,3309118 595,38281 707,7625352 895,8643693 195,633440 670,4899325 2023.02.04 07:53
ibm 430,2577413 386,6351034 587,2995819 428,3785694 482,7066742 165,7900313 2023.02.04 07:53
intel 925,3806571 832,2548819 93,4083092 530,9792867 739,1248367 983,4463589 2023.02.04 07:53
j&j 887,8785569 311,822616 941,9805568 572,3715083 239,9582391 7,8253642 2023.02.04 07:53
jpmorgan 258,4342512 204,7396806 141,3684707 530,660607 749,3618714 321,8422183 2023.02.04 07:53
mcdonald’s 770,8509905 821,5094014 975,8046196 955,8631989 683,2664883 945,6250773 2023.02.04 07:53
merck&co 247,5176544 996,4853430 476,31972 311,7337143 438,5146407 473,5783737 2023.02.04 07:53
microsoft 883,31067 644,6322391 365,9653769 474,1351585 816,2959622 644,7921944 2023.02.04 07:53
nike 101,6003201 655,7837582 866,6008536 409,1138534 119,4054209 599,5944014 2023.02.04 07:53
procter&gamble 409,9099034 328,8460664 425,8015106 425,3076554 804,688744 939,1695952 2023.02.04 07:53
salesforce.com 35,4143516 305,8506185 710,9493135 643,8108955 550,2982059 595,4164419 2023.02.04 07:53
travelers 899,34890 530,175674 409,1294914 612,8175279 40,9400844 663,4639388 2023.02.04 07:53
unitedhealth 741,880343 771,5462121 157,7114884 716,1911598 126,205609 42,8361538 2023.02.04 07:53
verizon 969,6845910 647,5195078 982,2417029 936,8818563 245,4662447 899,6541017 2023.02.04 07:53
visa a 596,5113924 472,6351308 452,1352239 99,1930716 224,8706636 739,3801668 2023.02.04 07:53
walgreens boots 582,4550908 571,7079919 476,6131047 544,4455259 298,1911948 965,2804924 2023.02.04 07:53
walmart 433,9009832 163,6780894 367,617723 332,9629639 573,8038206 598,246413 2023.02.04 07:53
walt disney 939,6971642 218,1623026 568,9569964 542,1499796 412,1137958 858,8877387 2023.02.04 07:53
2023.02.04 07:53 2023.02.04 07:53 2023.02.04 07:53 2023-02-04 08:06:33 February 4, 2023, 8:06 am 02.04.23 4, 2, 2023 20230204 08-06-33, 4-02-23, 0628 0633 6 Satam23 it is the 4th day. Sat Feb 4 8:06:33 MSK 2023 08:02:33 m is month 08:06:33
4022246298326346755666365102412767794344839264842
71394006324993493960654643241265651252843388064807
724352704158806484246190480610343702570441672646617
6259512376759799444953532119382415498457998060788461
16311933021367075185094290127274693419169899216618
2981244931897166232798338330734146663795127293282555
965611802374896856018901553729537223272012161923323
51782153367520780829014740392057381753111116179316
215565129716188856069324717134720628345505260076060
733589469412215826985891252874832172195719433115522
126494376444999492857519473221473349814964895457592
6099227792643148863848573812724971579510851744993
7952666412756446438270915916832038157812883138311017
932138601012885173544383676950823488720982463676620
594256059388315092405058183782156211709326561142107
390986001669978150122003613881195281082292196323010
9454366251176032809882584974944044078611172338645881
96679978007257581190326089954262044103168786961727
8436322223769828642354259089605230775250648671337096
909891176210641518692749796393242851462265331041316
3234811562686121803729361762324165003682459142365433
691125504000467461139326632545651814406583662586388
10486213912954419897249067981280715754539889602621
26431197287036183867602367174498287927920257778631
25226357385402270747054353825363682125469936235722
9163917672713780568967621858261492162966075871269
199594982939921599606242519316186374199110515613032
9111213351977883684551084151294621634689229816143261
2844598660416493547623016384418052056558872362882500
4474108268322555980179136768798267468214585692561567
113313896440774535951447739347447540869457998876365
22108156359716312920848559252405928286793968461347
2072621769764056220144192638190280027927453258753853
86424458122122295227643329266087965085878281906328
5227553860159777416989752236358849349964466228909455
28328381365136126868238343609640273675951425263
6316455098243415654118119681527769584011192099136877
23245065182357387151375437664343819672378525824346
144591561765534090658210353536459257582970642909249
680758706332541056366967400481388347573896053273764
231948096128339827679311521753525922821415685731245
263712316044453511770282576824479726833564326786815
2904338672358720242120164736745356461558191573492853
15026847977686128999183656294284765709744159565243
# site
 stats hit
1 www.blogger.com 7870,853 25911,662
2 www.google.com 1381,559 81183,692
3 youtube.com 2429,644 66856,218
4 linkedin.com 7295,985 50769,540
5 apple.com 9029,670 19518,64
6 play.google.com 7637,53 91078,332
7 microsoft.com 6237,504 7546,760
8 youtu.be 992,976 28326,887
9 wordpress.org 8282,543 54773,967
10 adobe.com 1006,360 65717,344

3258, 7325, 690, 2133, 4667, 5022, 1873, 1432, 9090, 7899, 1854, 7125, 2237, 8283, 3358, 5862, 7331, 9719, 5901, 5405, 4616, 5761, 8761, 3396, 6214, 6693, 8054, 5345, 603, 6123, 5345, 575, 5171, 695, 2144, 1637, 6525, 3247, 4589, 3135, 7938, 8869, 3644, 6282, 7841, 8207, 4390, 5860, 9073, 630, 2653, 7976, 9664, 4463, 7865, 5055, 7425, 1793, 8137, 5315, 480, 9162, 2301, 4428, 1574, 2591, 7324