name last high low cgh. cgh.% vol. time
3m 439,7168275 862,8527299 526,1454910 567,6811285 406,5078586 669,212718 2023.06.09 06:50
american express 277,5323240 320,4463881 929,6752764 258,2843612 715,7148658 663,9141002 2023.06.09 06:50
amgen 747,8751219 461,6172771 112,4804708 703,5500555 198,5658156 403,7229561 2023.06.09 06:50
apple 711,9696649 404,1174421 478,734450 139,7546136 606,4586068 201,5352845 2023.06.09 06:50
boeing 134,4590727 819,8488019 174,4829413 763,9213711 358,2236125 539,4696089 2023.06.09 06:50
caterpillar 704,2420488 20,9013815 808,4224496 624,5191708 392,284220 636,8696378 2023.06.09 06:50
chevron 102,7753266 624,7076358 234,8252530 243,3678164 285,625660 217,4582641 2023.06.09 06:50
cisco 545,9795202 380,9035703 203,9182833 373,9072160 161,3928434 808,9681964 2023.06.09 06:50
coca-cola 815,4329349 487,2074074 461,1239799 77,5632238 899,7012965 271,1332398 2023.06.09 06:50
dow 527,5137798 501,8108751 576,7176743 269,1218529 697,6487743 26,9003271 2023.06.09 06:50
goldman sachs 567,3986022 807,7273895 791,6161404 695,6067385 50,1829529 814,5104322 2023.06.09 06:50
home depot 307,8911910 74,2062392 592,3445154 340,1190369 858,8405350 929,4346408 2023.06.09 06:50
honeywell 558,1990510 556,2554036 847,5819167 156,4148827 980,9632737 143,7719644 2023.06.09 06:50
ibm 579,8378580 379,6284893 21,1928487 139,3277436 84,2125772 534,6765271 2023.06.09 06:50
intel 557,8734616 795,4153876 714,7254758 850,2722057 924,4065219 528,7723520 2023.06.09 06:50
j&j 988,6833400 188,9689573 646,3295068 741,2260276 168,1196245 854,1881756 2023.06.09 06:50
jpmorgan 313,9934381 516,3965128 206,499019 73,7631078 923,8686037 179,6373599 2023.06.09 06:50
mcdonald’s 594,285236 909,5186061 435,4371749 291,4234838 121,4781927 393,7671283 2023.06.09 06:50
merck&co 807,1333627 993,9750642 253,8476725 164,5654603 841,6791589 962,471258 2023.06.09 06:50
microsoft 729,350128 810,6524240 903,9887288 290,4976958 18,1993495 17,4522977 2023.06.09 06:50
nike 636,3072599 875,7570390 785,2682225 524,5931519 402,5173230 568,6545722 2023.06.09 06:50
procter&gamble 365,7314558 220,2061061 411,1820054 253,1396752 217,634654 792,1206346 2023.06.09 06:50
salesforce.com 53,818830 618,694465 281,6346322 522,9177567 941,3975256 675,7273446 2023.06.09 06:50
travelers 666,1989630 321,673332 716,8887125 722,812814 620,9419378 288,307827 2023.06.09 06:50
unitedhealth 124,5406193 171,3409613 604,9625569 462,6562788 45,799262 725,3256724 2023.06.09 06:50
verizon 714,2474694 244,6564503 645,9182247 384,3107431 118,7042913 378,8334736 2023.06.09 06:50
visa a 593,999816 914,2131718 42,2021424 244,1658626 743,4144122 507,3468463 2023.06.09 06:50
walgreens boots 377,9684197 4,4214090 49,7288503 747,7629040 976,9905103 419,6213147 2023.06.09 06:50
walmart 908,8031491 932,259227 507,3101340 859,1004440 410,7741511 314,4520349 2023.06.09 06:50
walt disney 976,5575702 618,7190551 972,1247213 66,3489515 94,690264 770,1414867 2023.06.09 06:50
2023.06.09 06:50 2023.06.09 06:50 2023.06.09 06:50 2023-06-09 07:03:56 June 9, 2023, 7:03 am 06.09.23 9, 6, 2023 20230609 07-03-56, 9-06-23, 0330 0356 5 Friam23 it is the 9th day. Fri Jun 9 7:03:56 MSK 2023 07:06:56 m is month 07:03:56
5175774232384167327663443021479484525117857808375
3357697370443815722787418322582083932013960238708556
7841747236055280559927257108646713447864945360035128
396157304044685397862344103473877357370934186102216
4461952738238585600531234144331479724430810598525609
6866839722817300244552956753657415567054288181535
50317327933076781332441860994804101057062612633
19519264436618715879469542488197350553229482228796
9122806556036201200146346665582067203732800087744530
3866567855427717655236228185331994933330134215575587
615430866081543496136556458164758603824165091608629
5027557497404974241197782811881967182474160361967511
874328247172755684654473122449147279288666869453371
74753974741216568780861572493999872927495917791198
25375876691318947338083553011095471814611089935
87253131598066418828075420797645572265773271899422
865964076595307505474738211787690363871209458223514
773367556036768340077573118547785747316400569186363
630233715737517825779048994216622491945739908564
9724586944938269198689666496905531616311461647773536
8750520555192794101335595150328680471338418151497875
302535737483408696357615992971579089589809755241
48155647153534052336047551089228110175144652689852
2699198569828329948813012206765058513934628346869868
769137094225368434830099978115673247811161481328434
7590244722701586782386449639594095953765139268249
9123108579367661323376892338510998042429038668014
351969787477814736577236217872779513760775097306199
299952621581295154746608990763226489592536461259001
1676918347497939319487908079657380291053178654713626
48138043383921033544747396881240852093162762195782
6381938220859756934313675703251160128390923557133132
14492073548482640665976455929944932541545134825376
6315404484298797272248482885176974145421604517136917
71381004311436026766264947817126573657840786565703
94121194957967268447901699664752275013227765349926
28451109099596258498622612224133910868890527335853
5649846579982065485776281455635960529541650378723834
4105987780234422115558448543862299553696850674068
995967608863496158216485498585062970950302952999764
8185877564004192252540232903322580088082374934669458
1875907570226470951245306028675645399893904559744413
81774419437323917933707520972713921679233483349095
1141650547903432231655031251411978362175906584046771
# site
 stats hit
1 www.blogger.com 1751,719 71047,500
2 www.google.com 6282,649 61311,135
3 youtube.com 2988,169 61396,767
4 linkedin.com 5116,535 99847,292
5 apple.com 851,470 41697,429
6 play.google.com 8809,613 21205,814
7 microsoft.com 8302,723 71997,440
8 youtu.be 5631,306 11672,739
9 wordpress.org 244,828 23720,653
10 adobe.com 4755,851 78747,775

4015, 5303, 5396, 213, 2392, 8896, 6618, 6820, 4230, 9475, 2383, 7529, 9228, 5410, 1929, 7918, 8563, 5305, 1443, 4046, 14, 2352, 9971, 475, 387, 1486, 6805, 3424, 3069, 3763, 1985, 939, 4901, 4506, 1761, 177, 1492, 8406, 1700, 5662, 8830, 4856, 6163, 1666, 7113, 4227, 7109, 9645, 1410, 8353, 2702, 4944, 1058, 5654, 2230, 4844, 8464, 6692, 7979, 3856, 3786, 4189, 3249, 2904, 7983, 7828, 9785