name last high low cgh. cgh.% vol. time
3m 438,3103824 946,6623844 813,8447026 323,3988618 168,4633862 880,5905054 2022.12.07 00:08
american express 389,4073268 793,6685177 557,9809931 895,125874 97,5396791 208,3945618 2022.12.07 00:08
amgen 446,3016315 37,1025731 770,3100176 694,2084419 620,6406356 870,4339654 2022.12.07 00:08
apple 485,1936924 832,6534824 657,7135631 244,456817 121,375757 714,6777656 2022.12.07 00:08
boeing 19,6095374 690,1153102 150,8979862 510,5953395 200,5461138 698,9698612 2022.12.07 00:08
caterpillar 856,3920325 179,4765312 33,491292 910,5180060 243,7433236 172,8999001 2022.12.07 00:08
chevron 457,4154761 945,5777764 453,6597811 256,4716203 270,9458950 587,4185348 2022.12.07 00:08
cisco 844,968023 14,434986 643,7117867 14,4990474 104,1916627 975,1364870 2022.12.07 00:08
coca-cola 241,8860750 654,4836135 629,8259813 384,862851 242,3290952 664,6945090 2022.12.07 00:08
dow 988,9196034 166,2581946 865,7530596 677,7093793 850,6906035 753,4927779 2022.12.07 00:08
goldman sachs 402,7662376 991,5062092 957,9674037 643,1986921 853,2971891 682,4828771 2022.12.07 00:08
home depot 124,658190 569,3646277 395,2332236 60,3837904 153,2252658 642,183252 2022.12.07 00:08
honeywell 978,3187142 727,8281872 10,4805822 321,4117078 247,3127903 917,2047199 2022.12.07 00:08
ibm 280,5606132 404,1336725 857,857174 616,9809726 152,1857118 346,5464505 2022.12.07 00:08
intel 419,4047368 930,5717622 630,5722257 590,6083278 891,3177917 437,9002575 2022.12.07 00:08
j&j 798,7574800 312,451935 71,2298822 250,3504641 790,6533252 484,6482976 2022.12.07 00:08
jpmorgan 739,1006862 629,8905789 287,9748703 437,7053332 380,3672702 277,96096 2022.12.07 00:08
mcdonald’s 939,8671827 618,8304357 185,544523 730,9833481 812,426585 29,8822024 2022.12.07 00:08
merck&co 273,2784547 233,630360 931,7168030 711,6708224 817,3406036 561,1038870 2022.12.07 00:08
microsoft 316,9984305 809,6950809 366,863155 704,3051965 953,3226277 136,1384723 2022.12.07 00:08
nike 377,8663254 122,1890122 909,1503618 72,1815245 429,3038811 245,3605962 2022.12.07 00:08
procter&gamble 21,9558939 32,8381731 297,5928197 942,6119712 591,7512801 307,9569507 2022.12.07 00:08
salesforce.com 837,117423 262,7910936 335,3977793 929,7114499 264,513862 900,1730884 2022.12.07 00:08
travelers 202,9716766 355,6305643 276,5991731 991,2962416 555,225790 135,8515643 2022.12.07 00:08
unitedhealth 615,764747 464,2066487 827,7705873 164,6653503 782,4257465 456,1166996 2022.12.07 00:08
verizon 823,3860096 828,876303 437,7286115 261,6391436 700,6153314 270,9758457 2022.12.07 00:08
visa a 215,2608684 272,7695714 284,4065019 621,8988459 483,846710 106,3107312 2022.12.07 00:08
walgreens boots 855,2690939 976,6375878 695,4325252 754,5183661 818,5824367 606,2559304 2022.12.07 00:08
walmart 311,8667150 895,113362 482,1647819 987,6965508 426,2592690 466,7090974 2022.12.07 00:08
walt disney 666,872577 608,1487473 172,7134378 460,271868 982,4355598 665,6773720 2022.12.07 00:08
2022.12.07 00:08 2022.12.07 00:08 2022.12.07 00:08 2022-12-07 00:21:24 December 7, 2022, 12:21 am 12.07.22 7, 12, 2022 20221207 12-21-24, 7-12-22, 2131 2124 3 Wedam22 it is the 7th day. Wed Dec 7 0:21:24 MSK 2022 00:12:24 m is month 00:21:24
4191686780183126837715053111428131322362745157248444
4411264414803142684977727844321461727820202818244955
823738616674947994566151930537572974322494925119848
971889269475352384330781343428051304936604859654
327920167024798459227905511968995361608047817175
4763236020936580876522118910930767458331348520222516
93441218808176833006806615431619133516637698296623
383142654693229346884733204909616525579361368833150
6892750322639556029701090131295571392584506565722
479524463254939044459135726778224422475443212145273
4488480489962813754345752070954774186369108920756506
63089973143869074669584073443548313938682166733595
3979360420647203149164974882430086474103356178104275
2853782087102117228322256217812621123879372980544719
224661127160746954136778849217108545443163996792953
70431238262042904769764293651638226528582737481
383054305677787423452879138997327649943960685562927
268187024112732193132013969175074769268347811429445
4000261894141265460647377966770602037533412091547
863381053435607790301350360633939589421329626125837
18041547173160398256194055269823126368576826903529
3165865085604638041811761393164398523171776494167
867572238507634393897609805932111255993537654128553
154625301531568340791426229617639645249410479987073
8371927296133125653033473409617065021080623569122217
79875052858875443458677929981252303939740848718576
205858965012635163649749081633687882963827884463737
357376911712763431768775686417376915978101096591678
9237561126527580133182399593309815064981944289326697
186391442931987612390864981299593801775905712608959
670961217831976281694894395747934720345929933015316
804833947276489535089703447073238026380432125922813
6173522471250754045967318030252743753685713431595
2336344297718262999185206596228042222036834047394842
7869883318483650631893483541531118345984446895717450
1281700237852307433537869443140446828127700618984074
319328681555283127034289233673057463122496220957796
30502088605876859233074879536959192069762188204964
854668706158603470423525101713182017433531681715999
519865348600722014215389162195462404593465313806362
5436407932362539439193632234810814168009188750
418576556824507845261792257563162757547166379638711
818461545197706288459424788136212454584781028287166
371242959889205094116381993593225650811382034628
# site
stats hit
1 www.blogger.com 6013,556 74545,137
2 www.google.com 2719,195 50799,785
3 youtube.com 6239,751 77343,872
4 linkedin.com 9553,378 81275,680
5 apple.com 158,461 68975,743
6 play.google.com 4959,294 6455,11
7 microsoft.com 9445,524 2172,720
8 youtu.be 3434,492 18239,945
9 wordpress.org 466,928 8138,319
10 adobe.com 1224,590 10292,747

8764, 2948, 4306, 2698, 6645, 3865, 764, 9028, 4187, 9429, 8048, 9566, 9689, 8550, 3779, 8978, 2190, 5083, 1673, 5401, 7899, 7900, 3236, 4658, 3151, 6522, 2961, 8525, 8836, 8231, 3085, 5157, 9134, 1769, 8018, 9125, 6435, 4579, 3951, 7092, 3322, 8300, 9700, 8931, 3898, 1150, 4369, 2257, 6544, 4310, 1194, 478, 458, 7299, 4292, 1509, 8003, 3895, 6632, 6238, 9986, 7512, 3692, 7857, 3793, 4797, 5600