name last high low cgh. cgh.% vol. time
3m 425,1638236 466,6772635 208,82414 238,2004588 773,2133128 983,1285247 2022.12.01 23:39
american express 672,2887004 172,9331978 352,5854201 945,5819072 116,1679668 493,7545862 2022.12.01 23:39
amgen 537,3549935 200,9108272 860,4600698 878,2856889 624,3445286 962,8312768 2022.12.01 23:39
apple 353,2002975 32,1263166 414,148105 255,862462 304,4268676 20,6552126 2022.12.01 23:39
boeing 13,9650621 237,1274444 133,7301127 882,6698777 86,814433 581,9454232 2022.12.01 23:39
caterpillar 541,4589275 231,1654064 803,1940644 996,1562259 394,284187 283,8079721 2022.12.01 23:39
chevron 44,5373837 894,3467399 964,9136621 2,9765387 878,2390722 104,117529 2022.12.01 23:39
cisco 969,9860137 681,542909 68,2623354 999,6089699 721,2308260 774,5247188 2022.12.01 23:39
coca-cola 425,7710593 681,8192521 799,9634872 627,8427070 501,5214423 190,4651220 2022.12.01 23:39
dow 435,1913992 442,3138285 431,5456438 326,3996561 532,72118 454,5991142 2022.12.01 23:39
goldman sachs 270,4536610 208,9908099 684,9824602 516,1093773 753,1964733 928,5529974 2022.12.01 23:39
home depot 160,5558535 396,6608312 78,5851511 126,5124000 776,5676138 826,2070215 2022.12.01 23:39
honeywell 114,1518097 607,6449148 159,606246 244,4285686 514,4521130 419,1987725 2022.12.01 23:39
ibm 435,9349072 308,1880925 132,2367791 741,2913409 792,1367941 952,8699282 2022.12.01 23:39
intel 722,781252 382,4984953 646,2085566 705,7589964 361,3121944 404,5193877 2022.12.01 23:39
j&j 373,6479402 948,8871044 100,3673348 86,5346261 302,3940265 722,4336224 2022.12.01 23:39
jpmorgan 631,4638084 725,4234380 601,6771353 294,3225476 755,6756943 821,4009993 2022.12.01 23:39
mcdonald’s 884,5265596 160,2446171 838,5639069 764,2115727 212,7119611 99,3119000 2022.12.01 23:39
merck&co 80,1845538 846,3815378 579,5692446 815,2093856 34,5401233 633,6336554 2022.12.01 23:39
microsoft 218,9261897 956,9725189 602,7772457 374,4861347 304,5335139 731,1425591 2022.12.01 23:39
nike 98,4947564 354,3092677 207,4528087 621,2860133 637,4676936 667,2159426 2022.12.01 23:39
procter&gamble 37,4827111 425,699911 23,581517 703,2400929 984,6598493 213,5862252 2022.12.01 23:39
salesforce.com 437,5861299 73,7409002 120,8031115 883,2170644 298,2375910 526,5045853 2022.12.01 23:39
travelers 690,1474995 790,3277621 615,4581494 544,6521312 940,9690328 722,9636947 2022.12.01 23:39
unitedhealth 28,4257686 204,115257 86,4163992 598,5227129 3,6701106 264,1221727 2022.12.01 23:39
verizon 473,1470723 339,7710899 385,8655690 276,750629 14,662736 403,6282615 2022.12.01 23:39
visa a 524,9465295 281,4652834 915,25148 429,9427466 428,6327656 954,5139012 2022.12.01 23:39
walgreens boots 50,5520231 37,516937 222,3002271 174,6953557 447,5131034 466,8319626 2022.12.01 23:39
walmart 379,7421206 907,3917407 808,3098503 20,3328171 257,3003947 798,1719419 2022.12.01 23:39
walt disney 303,2270784 115,7311927 859,689607 245,9090087 621,2817080 960,8431173 2022.12.01 23:39
2022.12.01 23:39 2022.12.01 23:39 2022.12.01 23:39 2022-12-01 23:53:19 December 1, 2022, 11:53 pm 12.01.22 1, 12, 2022 20221201 11-53-19, 1-12-22, 5331 5319 4 Thupm22 it is the 1st day. Thu Dec 1 23:53:19 MSK 2022 23:12:19 m is month 23:53:19
1346293502647683555543813345686441462117733177
311164308814692742537718444686976181888346345894881
860277019436177323523642969262542410280970041848515
532855223903282229032414812352614044965823619963173
4159127720025776681316471282189292248460177994362800
3504696754914032379833733556925298209751422717253458
5190494046901786512027814044518461517601394159349130
2665284843599015602877425360508920114717654759346269
1566356723641551235232495207507070885808856813085014
4152200182326234262619197172143372722987598351986
3502168711479463625867144674386767888264750954362006
40993241531830107765961127582904729927248342594
358785733340743163788279599241743091386835144981059
973682092353597387741880312489400886949450845170
5124245117898075451617937116857239962587345985713018
515688558270979216229071578654522952549819374683029
73743080961918603460245285048318491177977910544338
8872262733349977894047159097777566655438219964897
9030410151965174487326193718148857526971204591611
12783985380212527952453254158745696556873552625457
86471155755386486075808724805213438501575368081380
69456785902183165690260822487961945417986965892738
1392766137084412700659253608439311677429542074829370
51193373629874027536856316035379890914152019898271
2003491439301329788920671585639915495716552859151888
4976374571022998711820484230607352255898780596254375
1269821140437974389529149968645948974931881745
3837151265228500365011395052834542213959621983842947
1236526611274350731442767214571853719532671649747940
109123075199717265229567936174326943136730791802222
59165698387485316964235517716516286964331223268068
495464713143437055907369345049579328441109431973440
7714295553973028508389275881220949602314334364645341
185356145046105691075908831983054431762743583102174
999334366195387158051346916808763753813365188656906
21336046686729441373559094641597804319389822961374
196513586536408577978621125398795236301069034696703
3915207649445526291097924644794583303256603890337886
986031562720556023598835680599468738418578535879722
96009635689583973845915335434486158393268486939352
3546965371454021673689308553113392572740667529565002
32768354238785786473141310923752451835153948070311
7032535130707726125482855853411195988869925729004903
5214642777168791549116935766518020569812433852551
# site
stats hit
1 www.blogger.com 2641,22 54496,25
2 www.google.com 5114,375 54608,809
3 youtube.com 170,99 58013,363
4 linkedin.com 9777,887 91189,164
5 apple.com 561,234 74019,351
6 play.google.com 7515,146 55619,855
7 microsoft.com 2432,173 85689,301
8 youtu.be 5113,747 55595,776
9 wordpress.org 7673,101 80011,279
10 adobe.com 4752,347 8709,493

6673, 4224, 7669, 6101, 3263, 7518, 5169, 7145, 4632, 2009, 5714, 9765, 7764, 1475, 3422, 5673, 4946, 5634, 5757, 2618, 1340, 3732, 6198, 3404, 1031, 2923, 5176, 3468, 5238, 4165, 1338, 8752, 9734, 8898, 6119, 4508, 1650, 3965, 9116, 8677, 2782, 6891, 4287, 895, 5300, 8182, 4897, 2920, 1319, 119, 3332, 4895, 2866, 2829, 6228, 2127, 3105, 6965, 9375, 6914, 2920, 1311, 2030, 2446, 6047, 785, 7191