name last high low cgh. cgh.% vol. time
3m 560,3687067 936,68203 257,8793192 538,419384 303,1286434 720,9698909 2023.02.04 09:17
american express 991,9374045 629,4090910 821,6289041 173,7720475 540,5899792 35,2798141 2023.02.04 09:17
amgen 551,6981521 487,4622021 849,2382843 630,4091304 607,5665496 416,8642093 2023.02.04 09:17
apple 446,9542223 906,7488077 83,6262652 718,741397 564,3482574 483,3846911 2023.02.04 09:17
boeing 977,6562620 157,5167085 246,1910002 796,7970483 889,2830973 259,7382090 2023.02.04 09:17
caterpillar 521,8894445 148,1283725 456,5632899 992,9018628 517,8987293 651,6003778 2023.02.04 09:17
chevron 525,3693689 674,886641 717,1577482 473,6947877 814,6300937 212,602512 2023.02.04 09:17
cisco 821,80186 857,7102460 291,1165497 449,8124974 6,5957943 940,4619881 2023.02.04 09:17
coca-cola 159,9334515 364,6765962 832,145212 277,3571752 384,9514914 446,1015164 2023.02.04 09:17
dow 110,9191943 796,9232496 549,78000 983,3703818 16,8408001 81,3069343 2023.02.04 09:17
goldman sachs 957,5290828 120,9633437 125,603014 425,2839610 993,7891824 960,8259335 2023.02.04 09:17
home depot 803,2375311 183,1875936 189,6289477 289,2982619 548,854139 222,974300 2023.02.04 09:17
honeywell 94,2050121 468,1090323 46,5484396 416,31617 78,5353982 966,2023992 2023.02.04 09:17
ibm 596,3918370 486,5894523 181,4469172 415,9847229 684,5984943 173,8734706 2023.02.04 09:17
intel 228,4614264 172,7755839 547,3932439 873,6400540 598,3408256 749,6440680 2023.02.04 09:17
j&j 889,1650528 647,9667874 700,6137350 170,2961505 6,6555466 885,1865913 2023.02.04 09:17
jpmorgan 103,3009885 172,7869119 899,3436306 660,1269247 805,8321149 902,3518971 2023.02.04 09:17
mcdonald’s 226,7755224 991,8236147 117,7410373 468,56131 906,1149124 972,6065410 2023.02.04 09:17
merck&co 728,1415868 902,7342193 797,7882943 920,8995971 90,921247 686,9887654 2023.02.04 09:17
microsoft 436,3468914 116,2408122 179,181985 593,4043650 793,5846603 228,9100688 2023.02.04 09:17
nike 326,6956623 915,2317876 810,8880822 838,5392219 30,7410201 274,8268023 2023.02.04 09:17
procter&gamble 529,1942516 726,6185970 287,4129082 607,7221314 760,7230523 962,9388058 2023.02.04 09:17
salesforce.com 741,5556527 343,5349716 141,5711504 445,4660104 267,3607221 698,773873 2023.02.04 09:17
travelers 249,5361265 616,2784731 277,8900502 106,8064608 85,8316746 425,3706780 2023.02.04 09:17
unitedhealth 245,324199 93,43823 755,557528 943,4967229 611,2863588 32,7517183 2023.02.04 09:17
verizon 857,4767346 218,1243218 837,9155266 202,862609 452,8183181 365,7287996 2023.02.04 09:17
visa a 708,4700093 535,7926701 302,9603179 164,5462666 992,2561573 551,7482099 2023.02.04 09:17
walgreens boots 312,4938368 245,9233154 780,2766270 675,6377046 753,8927623 762,5908182 2023.02.04 09:17
walmart 808,9637354 677,2599419 782,418130 988,4904218 512,5240016 283,8135061 2023.02.04 09:17
walt disney 484,4464397 360,4770571 702,9104214 226,145069 404,4701996 937,1844536 2023.02.04 09:17
2023.02.04 09:17 2023.02.04 09:17 2023.02.04 09:17 2023-02-04 09:30:25 February 4, 2023, 9:30 am 02.04.23 4, 2, 2023 20230204 09-30-25, 4-02-23, 3028 3025 6 Satam23 it is the 4th day. Sat Feb 4 9:30:25 MSK 2023 09:02:25 m is month 09:30:25
6129500258423140768133005626321810355710495025262733
80972049490381633234815948421116595988860311647522
47921692718495982072943976637425499076264223975482
565253112759322176261192704244557679823279059997031
7535226942596611094583853462526047593646027017843
6795535524823251590426719411798380788711986792853248
750583097438918989285681642058557148285551384609262
398041292431117669805843140578396949866933498069947
7135780577334942901234948112880066428726728987388478
1774828951272127182047151721413439145687620029176809
60061637633562265713453679264399252120957863048746
7593742918689947710559663501347594068009554764121992
37001254799410832476255400577360866593911967138046
5061992644653486070545437461526985398812720319633
271782768605521939021567363188484031698688747116440
948155796206926503612324062591873594443118855007399
1568326069476478478727773992724380666845752072653445
48071338132943159128794976534865292354270138372404
37473319812061353302362205159066634425821216262250
6986387074449057480888866634840538602269129954357080
544022123030377685864516198148182658244791243706
564861462786143292744194136142684215200711466904134
1136985336793981822814091764412037318737135742454396
2022855382239412452935762915527614625004299710626732
89089752334637171525742668965336128046689059275088
62765785688334683285391554779522537230670644729729
425832554580549512406783160524168175833392150749990
199265305824737713329597192968937727589143658069017
535487758699806459031854706392289431863508999259646
70838629517718993258922845447595477495571285122529
462482783813971914586423949770348783380779591008255
66465218436716274110800478808724110850954249674563
177855099889879913284947581083932885327457512803191
555237429173775555185798769751528602771713675267263
4790872593636137438986233478182685241963430993626075
2734690717008537967647001003286672533800840096738360
5184106042194858378928216981225831077085475197100
697562807533057272256068400413617203717279731723201
15888678663754599884380802313184680302293799316685
66796293388259865688212150823732431630988742785124
76499868778141916426195463142565478042893550435844
6873783853367049982017508903208251989377155638598707
88133578678684622252001738541035830731038616251961
31611777861356159383219980784103697462749298058369
# site
stats hit
1 www.blogger.com 4665,475 89928,791
2 www.google.com 6707,118 10624,253
3 youtube.com 2950,293 11385,561
4 linkedin.com 8544,311 49896,284
5 apple.com 5307,122 36424,973
6 play.google.com 9628,645 34256,543
7 microsoft.com 1076,123 3503,154
8 youtu.be 2030,259 98999,670
9 wordpress.org 7334,890 45961,404
10 adobe.com 66,566 65657,302

7705, 7131, 3612, 6118, 3610, 4457, 9273, 1134, 229, 2527, 2566, 151, 3817, 1524, 757, 8063, 3161, 9273, 5160, 1603, 1237, 8828, 5938, 1007, 2627, 8983, 2754, 6650, 3324, 6045, 2712, 2541, 9300, 2645, 7203, 3230, 306, 8949, 2018, 2408, 3489, 9837, 524, 2812, 4659, 7928, 2964, 3242, 2281, 6724, 132, 7923, 2010, 6679, 6828, 8672, 478, 6558, 4994, 4849, 8227, 7023, 3244, 3454, 6149, 5007, 130