Statistics for 2023.01.29 22:37 stat 9707 №4544838

name	last	high	low	cgh.	cgh.%	vol.	time
3m	126,1985171	367,1623594	53,8936487	680,6042661	588,1192970	209,6385510	2023.01.29 22:37
american express	570,2606419	959,1284715	29,4047782	716,9140692	610,9215300	161,6763218	2023.01.29 22:37
amgen	817,53131	45,7875490	460,8451410	516,5852351	44,8834323	747,958406	2023.01.29 22:37
apple	777,4280792	700,3654057	547,9085629	4,1175307	170,9631913	246,1974351	2023.01.29 22:37
boeing	368,9619431	112,9785005	883,2722517	655,7003804	278,6991598	488,7373615	2023.01.29 22:37
caterpillar	544,43521	323,5879588	887,701910	684,6648653	498,3839059	31,456462	2023.01.29 22:37
chevron	293,342275	164,4616734	997,4091790	659,3653882	371,7706126	344,2545951	2023.01.29 22:37
cisco	43,9987108	955,3204290	698,4429047	58,2421712	447,3803870	830,3350411	2023.01.29 22:37
coca-cola	451,5139292	999,9488480	897,301772	994,1903037	65,1576709	652,618235	2023.01.29 22:37
dow	567,3110854	427,9379719	82,7711002	193,1245622	770,1475423	445,4676814	2023.01.29 22:37
goldman sachs	590,5027816	710,377036	883,5399825	373,3337463	54,3726509	283,9517465	2023.01.29 22:37
home depot	403,2770883	142,4672328	435,7940271	529,16089	106,9562677	939,1868103	2023.01.29 22:37
honeywell	727,1321476	312,4971787	280,7563636	964,8701367	259,6747125	907,1423135	2023.01.29 22:37
ibm	215,2805849	476,2686065	653,7586539	221,560639	36,3624031	523,4705012	2023.01.29 22:37
intel	157,523528	472,2615426	9,4116908	448,7359883	544,7597253	233,8235282	2023.01.29 22:37
j&j	516,1980269	693,7752338	872,6015052	917,874343	882,3936069	356,5353258	2023.01.29 22:37
jpmorgan	153,5763936	591,1880029	938,1146863	658,952268	167,1306142	357,1756595	2023.01.29 22:37
mcdonald’s	542,8051221	911,861433	565,1448145	909,809361	343,6033363	856,2155807	2023.01.29 22:37
merck&co	205,7737169	303,869314	168,6590555	622,3195845	236,2136469	508,1742458	2023.01.29 22:37
microsoft	329,1660914	270,4953721	297,6262418	671,8390104	431,5826792	925,9962112	2023.01.29 22:37
nike	727,8348251	78,703350	438,9333169	286,6430027	707,5889305	730,8743576	2023.01.29 22:37
procter&gamble	248,3521912	194,4834351	566,7015294	658,8941711	867,9271533	390,1643262	2023.01.29 22:37
salesforce.com	553,605747	4,9847588	643,9284902	980,3707476	763,581171	441,2014765	2023.01.29 22:37
travelers	991,7269982	844,6984677	316,5744131	573,5639147	926,7667672	48,4924423	2023.01.29 22:37
unitedhealth	468,7050304	387,3359172	632,7761565	500,1855786	836,5035799	171,4799850	2023.01.29 22:37
verizon	432,1513073	850,1953853	210,2918151	397,2008583	19,2413409	899,3347419	2023.01.29 22:37
visa a	815,4721512	898,7423582	239,9460061	235,7072148	651,6214138	44,2832201	2023.01.29 22:37
walgreens boots	398,5433753	469,2343014	47,6391361	714,4790253	790,5650189	674,9998677	2023.01.29 22:37
walmart	856,712723	201,8756472	313,1000518	211,1283670	572,1090455	870,8111213	2023.01.29 22:37
walt disney	55,1055256	518,7060880	727,5614681	989,1245096	105,4581068	359,1517985	2023.01.29 22:37

2023.01.29 22:37	2023.01.29 22:37	2023.01.29 22:37	2023-01-29 22:51:12	January 29, 2023, 10:51 pm	01.29.23	29, 1, 2023	20230129	10-51-12, 29-01-23, 5131 5112 0 Sunpm23	it is the 29th day.	Sun Jan 29 22:51:12 MSK 2023	22:01:12 m is month	22:51:12
731	8877	3053	4950	883	6892	5810	7606	6883	7451	900	5207	4405
7564	40	9959	5390	7153	7711	2207	5808	477	7273	8518	3799	2093
481	1214	3751	3871	7858	4562	2665	1689	3816	8969	2993	1241	7528
4421	5727	6025	3812	1093	6015	1353	8793	7118	7629	1832	2701	1067
246	5959	2066	9100	6891	4000	2362	8265	55	2248	5532	304	8172
4605	2937	6566	7979	955	2903	7837	5179	496	6929	5916	8378	5831
7529	7070	8270	6572	7345	4388	5661	5369	5397	8356	5042	8115	7611
8953	2194	9897	917	5423	8640	393	5131	1309	123	9354	9882	6094
6561	6892	8239	160	627	155	7024	729	7572	1648	5902	3494	9634
1543	557	4438	1845	1290	7173	516	1506	9342	6248	4192	1192	6521
8797	3117	2861	7944	2295	535	3710	4222	3273	8682	5407	3308	8094
5472	3339	6378	2006	564	4152	8284	889	585	643	5480	9542	8694
2184	6602	9500	9562	4066	4973	5433	939	4045	6031	8041	9531	1422
2598	9172	5912	3292	1632	4586	5630	7133	4723	6139	2150	4883	5117
4796	1606	9657	7181	5494	183	5604	1577	3008	8841	7808	2705	9223
4130	3035	7028	3893	4048	2836	2378	4319	7116	4374	112	5897	7521
2515	7651	5079	5842	1027	5943	1502	8469	1218	2667	3407	5460	8474
5162	4524	8075	2907	8775	7506	6098	7485	3452	2031	3323	2768	8785
5772	3954	9815	8615	1798	1375	2415	2690	4765	8453	828	1234	3826
6107	547	2766	9134	563	5835	3285	5867	2336	4809	8202	3812	1821
8559	7498	7612	8977	8494	4476	8462	6576	4215	1928	4520	8363	9288
8901	3218	7738	3776	4161	8839	9545	4879	4960	9057	7636	1395	3352
3826	5243	8278	6212	4864	3273	9185	26	570	5357	3589	8787	1852
5917	5985	9161	983	2923	8546	757	3084	2047	1462	293	1642	7478
5965	7876	2687	1062	3061	8481	4625	3304	537	6578	8089	5889	697
1580	1829	7569	5323	5609	9238	6680	6892	6341	6563	4686	3704	721
9888	1342	2790	2923	1979	2413	5937	5310	4691	7472	7149	3099	3457
812	9048	8953	8141	9520	3215	5550	2934	2494	5982	4045	9791	2255
5328	651	3137	5946	2995	1119	5193	2066	3081	3601	5576	4885	3896
2230	444	627	9838	4557	2740	5158	5401	6869	6916	9000	6548	6010
8694	3681	9823	6276	394	6039	8179	3205	1098	6652	4640	7092	2454
1551	8692	1125	8455	9974	715	8544	3152	1339	5178	2249	2907	2774
2421	9101	5956	3875	8212	2032	9804	4943	8255	1626	8069	2737	7509
9521	3885	7961	2159	1179	7713	2761	53	2591	6798	374	1020	6459
4964	2334	4180	2887	4149	4369	7909	4421	601	1546	1974	508	1669
3825	2881	1776	9478	317	5964	1722	4050	6418	1637	7579	8020	2889
3260	8765	4278	7616	2873	5003	3501	6008	8521	9576	3818	4529	6832
7691	1232	4845	3977	9419	6199	5413	6426	1421	5733	9391	5156	6825
4960	4428	3460	6642	2698	9182	5095	4929	5635	363	755	1987	9211
742	343	3339	8919	7093	9885	7069	5221	9258	4850	1609	4526	2544
3754	1768	5907	7330	75	1552	8435	1371	2380	903	4689	7916	4345
22	1495	4150	7095	8213	8427	9252	6211	7494	9448	2965	7304	9428
4027	1530	6867	7242	4116	3610	7309	4213	7364	4237	4267	8219	595
5543	5051	9890	2313	7449	2969	7541	6082	8295	2972	9126	5971	3909

#	site	stats	hit
1	www.blogger.com	237,510	21267,396
2	www.google.com	5688,331	94934,359
3	youtube.com	8361,447	34749,744
4	linkedin.com	6776,490	48859,596
5	apple.com	7863,958	34953,495
6	play.google.com	5658,465	32411,905
7	microsoft.com	7617,575	81737,796
8	youtu.be	1718,154	18590,196
9	wordpress.org	6629,399	59057,232
10	adobe.com	7296,540	59017,566

9377, 6638, 7979, 2132, 6089, 3213, 320, 8349, 434, 7785, 8159, 8598, 5645, 9440, 6816, 906, 8188, 463, 137, 3721, 9673, 6958, 9193, 6059, 1606, 1596, 3583, 1909, 1108, 272, 6443, 4116, 8722, 796, 7172, 5083, 1449, 6836, 7347, 267, 6739, 8717, 2055, 9549, 1974, 1085, 998, 3047, 9777, 8577, 8358, 3792, 5699, 446, 3521, 1997, 2574, 580, 1339, 7790, 9949, 1728, 4074, 666, 8616, 799, 2900