name last high low cgh. cgh.% vol. time
3m 800,9138785 101,7868710 995,8396773 134,5810053 133,3792337 903,9067229 2023.03.27 01:29
american express 409,3075862 691,6081642 386,1649221 275,6379636 21,2797780 370,3532401 2023.03.27 01:29
amgen 146,6194110 428,4331996 696,7381536 399,4959429 652,4995587 283,6470287 2023.03.27 01:29
apple 339,4168373 228,4720456 796,1309875 379,2054176 439,701619 813,8244588 2023.03.27 01:29
boeing 235,886142 462,2551896 369,8320029 608,5143048 451,367002 947,1471124 2023.03.27 01:29
caterpillar 775,3461920 643,4268858 845,9258690 74,1849865 343,3019482 657,1387771 2023.03.27 01:29
chevron 433,358005 344,8715093 106,1577763 696,3410463 247,1583904 596,6147826 2023.03.27 01:29
cisco 990,2046655 129,4418071 242,765918 589,162194 423,2319746 443,2685344 2023.03.27 01:29
coca-cola 158,5170195 454,5005497 819,1105529 639,2519033 147,9835214 124,2523157 2023.03.27 01:29
dow 142,8193806 593,3876882 977,1895977 3,9681643 394,1315581 410,6356288 2023.03.27 01:29
goldman sachs 208,9988908 652,6309336 231,949533 899,3887088 612,3529887 889,4309403 2023.03.27 01:29
home depot 464,5285852 683,6098949 512,8062561 862,6534043 626,4555724 42,6034076 2023.03.27 01:29
honeywell 645,435631 572,394332 175,9815432 675,3832710 980,3269102 15,2112992 2023.03.27 01:29
ibm 422,9136724 600,338361 267,4892663 465,7302026 18,1476199 340,5299580 2023.03.27 01:29
intel 953,2023080 184,5795126 658,2244546 183,3030505 268,7544920 343,4431388 2023.03.27 01:29
j&j 736,175457 826,7164691 345,8406143 927,7663192 754,5277761 800,209477 2023.03.27 01:29
jpmorgan 18,2649316 751,348938 413,912478 565,3664274 294,7482139 945,9514362 2023.03.27 01:29
mcdonald’s 972,1288601 255,2406860 883,5969702 684,6193872 614,5102345 336,9589716 2023.03.27 01:29
merck&co 351,2636244 725,1051354 791,5254459 126,8084427 790,8772334 843,2029289 2023.03.27 01:29
microsoft 968,4081882 569,2620368 157,5152962 214,1290705 644,4679595 370,5275082 2023.03.27 01:29
nike 65,535811 147,6794455 564,4827515 638,9146643 746,3637077 20,5377762 2023.03.27 01:29
procter&gamble 889,1458827 346,6795310 24,1895553 882,9915971 598,4518161 254,7541455 2023.03.27 01:29
salesforce.com 967,4671068 883,6112684 935,2529722 139,9999959 307,2856718 679,8703688 2023.03.27 01:29
travelers 768,3178583 785,5147990 681,8048327 53,5707195 950,3987939 251,9738314 2023.03.27 01:29
unitedhealth 588,1327103 965,1860925 584,2190623 940,5516385 686,8234537 163,6212351 2023.03.27 01:29
verizon 77,3016834 621,3829792 587,3006722 254,3557784 618,383810 870,3000964 2023.03.27 01:29
visa a 843,9231524 870,7939291 322,1210662 767,9102954 254,7331888 97,8383027 2023.03.27 01:29
walgreens boots 952,366258 390,6384199 860,5528479 260,9365054 854,8808859 320,4418863 2023.03.27 01:29
walmart 182,5728324 797,8000884 611,6682420 101,4544270 591,9710005 249,9133406 2023.03.27 01:29
walt disney 92,161164 823,3458429 749,9200239 184,7015560 956,5740866 340,8167291 2023.03.27 01:29
2023.03.27 01:29 2023.03.27 01:29 2023.03.27 01:29 2023-03-27 01:43:10 March 27, 2023, 1:43 am 03.27.23 27, 3, 2023 20230327 01-43-10, 27-03-23, 4331 4310 1 Monam23 it is the 27th day. Mon Mar 27 1:43:10 MSK 2023 01:03:10 m is month 01:43:10
599798157286621221125685624480795966255217772501555
94476668565664384672613382697093716350566624622858
6633601543725482606856992425819252986029942942097
690418799196986866992168627762269476140368749334353
712290353605377657003996818298072873858680597748559
959049817212589132056941677806769616365659828518335
471551087517764864045991240742110128327476953262054
370710758144787709556184800934354855316751520025406
1128790426558086697815844819406865374694826664613083
9908981718566044412680328460611067748722136597081137
62351554157244036775233360161517866990562057066670
3999312843512732868173665692934069574482940384497929
428772097057334634231947588337749579092709296524522
472475121439628527559854821177152695888431177125140
9452637638456944375031557029702459963078185971266991
859048399505852182636980372235887652785749856336548
892152375109613755642375998844277043707904019072260
60599805383824481144465879554180782613451786831608
26949547291828457303179788464058203252925191119888
298018506294810194975992391656814212321270354141924
1363812746619821569410531955481428901240444228698138
1115356590164072617882495242211377376843201312803188
59132484162876026636120376094382295595297384746239
7547373932396791370193213610792066632636897796728
332895675687708378489075604430564078132039536774082
2741700466124669989632919779730057761629870754967703
8007631187446948851960789737354229524166217435938773
950823251598590241955203080292672255131569140878332
97986342242838678168799464270386659021494042537013
8151979973608408816669939179399891445356844576295610
3711263798051822727091996604830983677370354558268360
292117358556839261681980779971724927436273727225093
1255316851875603461823665351120565236580600174694742
30929582973091024528985120921266102108289368182324
97931814633118344565051380978451555639426297330818
336696934535482639199064328848479184879508648178201
448321805751293612356115702268297812885348544968
184774197229557772024954677235252904539274738894031
7965683582427178729144935456347483495529315533131
61547785544250708682958413613433992162450032031113
889680076906045434542233762530743014406372163398022
4450683873766228776095435391529033012517377180492461
65737113141464861262712740592704275834427486162742
360956325604870173012351988839997135170275136449008
# site
 stats hit
1 www.blogger.com 7918,772 76236,471
2 www.google.com 461,1 83170,126
3 youtube.com 573,439 38097,771
4 linkedin.com 9256,349 94362,427
5 apple.com 4717,582 62526,208
6 play.google.com 4212,96 17898,2
7 microsoft.com 6121,78 27646,557
8 youtu.be 4416,635 45718,234
9 wordpress.org 4068,220 70410,453
10 adobe.com 2206,536 57780,278

9588, 9001, 9921, 7787, 9519, 9945, 1653, 6591, 2723, 6841, 6726, 3139, 6215, 1127, 3445, 1318, 4388, 6102, 3584, 41, 3751, 3572, 9944, 7828, 2316, 1739, 3842, 7963, 2544, 1628, 2993, 9020, 3263, 1689, 9008, 9949, 1715, 8161, 3682, 4325, 656, 5039, 940, 4553, 2091, 9470, 9126, 2464, 3610, 9234, 5882, 5376, 2702, 9254, 9524, 2381, 9641, 4677, 421, 4063, 5410, 7594, 2021, 6923, 4210, 8248, 5339