name last high low cgh. cgh.% vol. time
3m 959,4231233 377,4075707 936,3337014 366,1805385 54,2215096 462,5158033 2023.03.26 23:33
american express 675,9425974 391,9816989 811,9405258 516,5667040 195,8463395 506,7867260 2023.03.26 23:33
amgen 825,5740265 284,7666152 519,1034732 890,4783158 527,2668387 886,4627040 2023.03.26 23:33
apple 600,2515880 643,6544236 473,1048633 171,1487456 48,5607556 131,8588344 2023.03.26 23:33
boeing 501,6464489 426,6962133 493,9317170 483,3184060 506,7666776 85,245713 2023.03.26 23:33
caterpillar 870,9754825 503,3967472 243,3887735 859,8428611 640,5026936 497,1134589 2023.03.26 23:33
chevron 607,6675113 262,6550174 229,3926490 514,7295481 40,9393900 426,5318861 2023.03.26 23:33
cisco 871,9087005 850,3768504 675,9353132 402,5455288 910,9043086 942,1531168 2023.03.26 23:33
coca-cola 293,8017271 995,9334433 305,4932623 47,9119775 161,3091067 567,3890404 2023.03.26 23:33
dow 702,808466 119,7408534 21,5443498 273,8913435 453,1230314 268,1284284 2023.03.26 23:33
goldman sachs 59,6696154 674,9691401 574,6162331 123,8670059 418,1182346 800,7223808 2023.03.26 23:33
home depot 611,8473513 634,7722704 157,2013532 162,8582135 282,2798993 599,3024362 2023.03.26 23:33
honeywell 824,8718062 194,2772993 994,4619735 406,531821 132,796847 23,7055127 2023.03.26 23:33
ibm 696,1445790 572,1138778 263,3729675 836,8743103 221,4706169 646,3767767 2023.03.26 23:33
intel 672,8078914 235,9541697 88,8340569 257,9120396 706,4503854 190,7007005 2023.03.26 23:33
j&j 912,5950664 754,439476 675,7762047 749,3706687 920,3219786 485,1835971 2023.03.26 23:33
jpmorgan 695,3208050 58,9152649 791,7044879 292,4633918 512,5270315 418,6001698 2023.03.26 23:33
mcdonald’s 361,6741672 512,669513 125,7015482 767,369114 297,5215343 81,9713655 2023.03.26 23:33
merck&co 298,8303191 342,2185224 153,8265805 402,8472438 148,4600267 762,9388074 2023.03.26 23:33
microsoft 165,545500 402,6768938 581,8197606 277,9426697 494,7892730 10,6184804 2023.03.26 23:33
nike 491,7772726 655,7874355 299,7362507 759,5965457 567,1008350 815,7188674 2023.03.26 23:33
procter&gamble 927,2171875 566,748009 677,3286197 14,8417286 383,4158073 519,9647510 2023.03.26 23:33
salesforce.com 236,7956860 907,7294956 585,9170416 348,757799 694,33676 863,9931210 2023.03.26 23:33
travelers 739,6220163 590,3061879 723,4047346 26,6502666 622,5911664 725,2991361 2023.03.26 23:33
unitedhealth 919,7386757 141,3029556 155,6594871 268,3900507 455,1751272 120,401318 2023.03.26 23:33
verizon 93,4675221 116,7864828 471,9791271 779,2105077 601,3692703 517,3239945 2023.03.26 23:33
visa a 774,5417509 974,3959269 133,6993286 695,527032 438,8359276 356,5924871 2023.03.26 23:33
walgreens boots 495,6233653 982,9505876 798,1020840 990,8906611 570,1066310 677,404955 2023.03.26 23:33
walmart 86,4567476 251,6869012 826,7676987 11,6000228 310,9851567 995,4423667 2023.03.26 23:33
walt disney 684,6910125 495,1224894 527,8507286 715,223547 474,6975141 972,2725862 2023.03.26 23:33
2023.03.26 23:33 2023.03.26 23:33 2023.03.26 23:33 2023-03-26 23:46:53 March 26, 2023, 11:46 pm 03.26.23 26, 3, 2023 20230326 11-46-53, 26-03-23, 4631 4653 0 Sunpm23 it is the 26th day. Sun Mar 26 23:46:53 MSK 2023 23:03:53 m is month 23:46:53
9637369384041561660812328539737971925235675393713610
2932485814360966463705735965472614199658264425491
8277845544562471118327413325830636282671100714734571
659498714207694734111751823556784132665741867234
9176639767604758507547791625342373175040652777529027
805357040567446492979213521468879725457989157913
250022949990738113663057943138340452600643060969796
31962944151677343189542323619785579423187314577726
3958404244962463834575823058188169553277883072911773
172136341116326713442394255342058562034607699392140
1185702285926187818898172458921849685589190588649181
2926429278884495843436515313192232936290923142816644
6264122448456381142177359569532702849613695718652
368236209116583453272286102123393008988770897098347
969782696718128122762219635439154372320664774744029
968917379580595497839799300914591848778301499851990
6593164764484248898155852951316607726575242122484
874325579099195790351157219433028458630583248793407
146751594842641746336147777266448428895791593524097
6833874196067858415786659860898124922767586703239
739151297774463220167224832275714526793356514065703
6859381449572686269220456974322143034572154899143563
325662693130533132238148371636839936661703652668024
763151531415616173678106235298399415222576896506428
3392829285069352711520678449256621303291318284659539
7617666158735737146885790115854749400929318386640
5814342293364541508260494576506083361860292799555372
38541829222855972994668793079472586449571836062750
137558571951395520414211832733194928786412418519
596586434656141967642227147690162252982725186204825
41139568432053507355027220986029837867557486161049
3486340569285553474436817880350452455646816521108512
1226239299483880352135087598217537521724359797868
1517174766071561465362265486852431717392250858726
4206521588482050675993173607406430848883737183065349
2557366927605987994747063855170553783953253952187
55456511720132634922622060116942058230819512213049
918251795237862161761002968702927837438585489757551
769093162529383878668432139343082991394025059108675
1584904368187904747046318141566882246620455298079630
521422543697553729719473848813078250561460199776369
224940208487615512145777052301384213466461891755633
406978322138661219585391583968831169796245856826111
56395314787881503783896177674729182078300137357428
# site
 stats hit
1 www.blogger.com 4192,735 31093,812
2 www.google.com 3455,341 37533,874
3 youtube.com 3940,503 92171,854
4 linkedin.com 2906,753 35745,293
5 apple.com 5915,523 91007,627
6 play.google.com 1970,67 91783,456
7 microsoft.com 2745,898 75542,600
8 youtu.be 2713,852 34191,691
9 wordpress.org 5861,653 50191,932
10 adobe.com 9937,878 80548,388

7272, 6703, 5989, 713, 8728, 3181, 6152, 2140, 5289, 7844, 1550, 9666, 9767, 8015, 7036, 2336, 4305, 9106, 8666, 1505, 6792, 6788, 2419, 8074, 7058, 1511, 664, 6685, 157, 8970, 6590, 1500, 345, 1187, 423, 6403, 7375, 157, 2117, 7500, 4146, 7782, 187, 5241, 9165, 7536, 5516, 6648, 9640, 4869, 526, 7276, 4462, 7694, 5662, 5753, 4203, 4617, 8000, 4733, 4067, 2918, 1303, 5442, 7401, 1004, 1582