name last high low cgh. cgh.% vol. time
3m 257,7380203 403,6867540 591,3294129 43,4690291 561,6783145 382,3255847 2023.04.02 01:26
american express 151,7998674 338,3065453 853,8942585 159,5066289 945,155331 644,3129577 2023.04.02 01:26
amgen 694,7865234 461,4781530 927,1485350 632,1845275 886,355086 871,4774883 2023.04.02 01:26
apple 365,9142229 946,9262441 592,3285285 252,7427756 129,5900696 50,9820778 2023.04.02 01:26
boeing 484,2078958 489,4299341 224,1326055 743,9171634 919,2041254 395,8469325 2023.04.02 01:26
caterpillar 353,277722 32,2392156 64,9027412 716,4282020 817,6632210 355,4095013 2023.04.02 01:26
chevron 991,6062748 153,1201453 197,2015977 103,6806724 410,5909296 111,6329223 2023.04.02 01:26
cisco 723,8534983 550,6426639 58,9454020 490,4102840 973,5210562 649,364548 2023.04.02 01:26
coca-cola 424,3662032 465,2407613 30,8191029 650,211736 425,8025395 142,6217220 2023.04.02 01:26
dow 5,2435418 303,4136306 834,4130009 47,5580065 267,5966384 201,3241227 2023.04.02 01:26
goldman sachs 542,6902666 734,5152144 212,3839061 552,6351200 750,163258 876,7795334 2023.04.02 01:26
home depot 835,5261439 800,2608062 329,9420257 882,3328205 186,1849225 746,200388 2023.04.02 01:26
honeywell 598,7930038 578,8644224 390,7787156 189,9316824 469,9229517 447,6803048 2023.04.02 01:26
ibm 307,9985659 316,569669 15,1913061 836,8503203 717,6372071 112,461333 2023.04.02 01:26
intel 579,9936546 379,7648001 179,1254047 785,7765004 918,3628841 641,3080505 2023.04.02 01:26
j&j 142,8294678 240,6105817 752,6866296 291,592772 685,6063112 117,7000871 2023.04.02 01:26
jpmorgan 797,9527442 550,5150672 590,6615337 561,1691838 655,9401542 934,8337652 2023.04.02 01:26
mcdonald’s 66,7188227 610,9839673 82,2511883 292,2233064 81,5317506 834,8330755 2023.04.02 01:26
merck&co 219,1247745 892,9035756 731,85966 604,5287029 961,1540699 44,5512920 2023.04.02 01:26
microsoft 815,6049705 720,4707916 545,6544596 305,6106834 373,9148223 595,4549891 2023.04.02 01:26
nike 166,8866684 678,2466666 419,5121835 80,6367992 637,9720947 540,3680435 2023.04.02 01:26
procter&gamble 980,1440373 896,9420320 298,9405164 493,1137106 545,2137996 584,906114 2023.04.02 01:26
salesforce.com 868,8890588 701,2415414 804,2959454 696,9698916 183,3748258 217,6010327 2023.04.02 01:26
travelers 887,2963001 238,5239671 269,7782065 892,2490859 922,7887569 191,2203508 2023.04.02 01:26
unitedhealth 729,6844417 334,2747599 898,9185634 366,7665004 807,666660 9,6115032 2023.04.02 01:26
verizon 363,7045721 581,5452251 80,7979528 147,9664070 95,3840894 490,3626476 2023.04.02 01:26
visa a 163,3823845 612,845395 171,8028513 305,9004144 487,6389516 175,3855343 2023.04.02 01:26
walgreens boots 557,5405455 152,3651371 607,1600763 976,9698228 864,5580349 515,9440462 2023.04.02 01:26
walmart 356,6613054 910,4502406 46,4008271 813,2076906 783,4246216 292,9543528 2023.04.02 01:26
walt disney 228,5971204 854,7147658 236,299415 101,7935868 570,2523346 159,1776984 2023.04.02 01:26
2023.04.02 01:26 2023.04.02 01:26 2023.04.02 01:26 2023-04-02 01:39:55 April 2, 2023, 1:39 am 04.02.23 2, 4, 2023 20230402 01-39-55, 2-04-23, 3930 3955 0 Sunam23 it is the 2nd day. Sun Apr 2 1:39:55 MSK 2023 01:04:55 m is month 01:39:55
135427716626494131636933126315686929647124870247797
725265474445504483594263693256066983182219213186
726247155169537899596177037862897807205305735542491
1409484375804804716242601689236267535756586143765639
6335319356832376322514311110972142625409019734757
53808996563211605986082188112605437659299363164
259338692970648126611029925425464563462914297896665
10635976258405353837415244306244823506151851766529
4494383466987759720864832876698738623857660853839
2043258133334889823311061880437339258382386431421519
95903799520524444411485929428859082236011267027197
792890512056704920691694382885404798872779052523
5920968657903455705934811363636063916112943580853
6350492838096952873828726849185487757291113058169
663618792604739251009507724270812016906380133602517
358753416419350494646525920343294820774361937708264
2864148938949201683112113915644175292064435134278785
1851487422122738311787755866793659397751229080227137
12384465183651484302794242578008227680574280135123
3772465555161473591462976712115358945415477773599804
432665938118259212738665808944017006911161817358698
967480934156729418661112818525655131142750376446591
9153729448373906644653488809915116702306418448876968
4044407288738960107431346726304133189287177098035191
1511959716089427472951127702933473839582982369624
60714081341313384070664954095120415610725074939806
150158829047550321487186972589029464544400243129883
9492916355899338178634231511629911883016689283754026
13374503156483772372980189549587102195466966670218
5672499696980365143535835084039168125376155931754
271070001985151923702108904159572298856159099292149
1196711230137327489701337675324759694391991724553
79836032025568877488958274724775971451752573811061
1871707299390581593942066221962612727741215501422
8920175661012125010425799388383582332697055427329
839548835684161837831065891519820673788618818972723
7112856312193318677399036440610976798618893138736634
486385807396585013229153169245180786757639511847312
56982832124586252805516421581979098681744364399079
5627184737741239875902519189937310635533768707001
204724974273138810613663497255042742054644864744869
82553964304426947135366330862869907286113061977825
2547544711099154895510827737861567396123844922816485
329465945326541765564473159779085075895704453904657
# site
 stats hit
1 www.blogger.com 3839,920 69372,258
2 www.google.com 5680,35 58669,837
3 youtube.com 6942,699 36866,609
4 linkedin.com 2403,446 26373,893
5 apple.com 8931,835 5238,236
6 play.google.com 6254,321 74322,190
7 microsoft.com 4096,113 89414,173
8 youtu.be 6512,211 63845,35
9 wordpress.org 1303,333 29227,699
10 adobe.com 3670,879 53431,62

9030, 8178, 9329, 2419, 7629, 3930, 2208, 4926, 4770, 9841, 3039, 8179, 3113, 29, 504, 7677, 7331, 3021, 2959, 4336, 215, 1417, 4094, 5752, 2997, 5739, 5782, 2395, 9078, 797, 3063, 9115, 4328, 7054, 7575, 7873, 9655, 211, 5632, 2610, 1554, 4663, 2265, 6230, 9481, 924, 5499, 2937, 2173, 7112, 1379, 7536, 4274, 4780, 3708, 8534, 5737, 2597, 253, 9345, 5852, 2276, 305, 1176, 5201, 2224, 3273