name last high low cgh. cgh.% vol. time
3m 477,64899 903,1380918 45,1187509 99,5717706 18,5821265 829,8752533 2023.03.28 20:27
american express 865,4962010 456,1867989 925,6902404 730,7806002 386,127714 303,4378122 2023.03.28 20:27
amgen 769,6486424 867,8968349 780,2166717 330,2573308 223,2331427 396,2678481 2023.03.28 20:27
apple 352,4938359 839,3692070 76,6686866 245,9413001 165,7008112 128,901680 2023.03.28 20:27
boeing 391,8582960 870,7769315 871,1733080 215,6403609 822,824275 537,6021743 2023.03.28 20:27
caterpillar 299,8673957 859,5222606 101,2549275 790,4524319 749,6297273 821,8247257 2023.03.28 20:27
chevron 299,660991 766,4633014 767,8941246 553,1579616 752,4242374 934,6234879 2023.03.28 20:27
cisco 597,1496367 264,4194956 232,8010444 22,5311632 668,8811749 54,7689783 2023.03.28 20:27
coca-cola 136,8435324 222,8848656 473,430489 709,7716735 110,4756169 235,8760581 2023.03.28 20:27
dow 370,7884441 34,1221620 213,9689127 745,8102268 119,94984 230,3506135 2023.03.28 20:27
goldman sachs 810,2513921 881,4789827 133,9352004 248,2686692 778,4693711 154,2519923 2023.03.28 20:27
home depot 512,8631259 24,6215679 339,2586405 498,7084842 48,5316456 830,2597660 2023.03.28 20:27
honeywell 501,5762959 70,6191076 586,2997150 969,3963370 551,8514976 875,6836739 2023.03.28 20:27
ibm 786,1232806 952,5654306 593,1058777 817,1050715 969,8410885 726,3077463 2023.03.28 20:27
intel 100,2242653 17,1468136 756,8468766 407,2564691 423,4765723 875,89667 2023.03.28 20:27
j&j 776,8452976 405,3273942 697,2806232 12,4834930 404,9634110 49,9965553 2023.03.28 20:27
jpmorgan 70,8663462 102,382922 707,8282660 346,8071637 53,3622689 954,8084421 2023.03.28 20:27
mcdonald’s 209,3605568 65,6323180 837,9404878 641,6134162 785,465882 940,4825804 2023.03.28 20:27
merck&co 327,9518784 966,7311150 915,149967 727,9845779 881,8292969 23,5887776 2023.03.28 20:27
microsoft 657,3689085 396,7100942 731,3499184 519,9403228 710,5834474 573,5476042 2023.03.28 20:27
nike 524,2139253 161,3097204 261,1018307 792,5877248 54,7583740 319,9689983 2023.03.28 20:27
procter&gamble 773,465100 953,6547136 875,9764463 244,5333697 346,6394323 244,765319 2023.03.28 20:27
salesforce.com 989,7620000 17,6998258 346,5894954 248,8693825 803,4084502 179,639340 2023.03.28 20:27
travelers 510,9714037 652,5639898 730,9704984 533,5031483 17,4865643 158,8928151 2023.03.28 20:27
unitedhealth 463,4013529 426,8083651 41,6696485 885,301357 432,9017517 730,7770959 2023.03.28 20:27
verizon 491,9773913 646,2946675 386,8255812 359,8961223 797,102600 460,5267624 2023.03.28 20:27
visa a 980,9931001 30,9977666 480,1877724 890,9426748 589,3167662 751,6299103 2023.03.28 20:27
walgreens boots 986,6359368 660,4180631 538,3900075 195,289353 368,8416372 324,7532402 2023.03.28 20:27
walmart 667,6822041 649,4642031 692,1094744 990,6732224 103,208760 671,5822387 2023.03.28 20:27
walt disney 209,5615704 525,7977736 878,2759532 428,8647512 911,877298 283,4495783 2023.03.28 20:27
2023.03.28 20:27 2023.03.28 20:27 2023.03.28 20:27 2023-03-28 20:40:45 March 28, 2023, 8:40 pm 03.28.23 28, 3, 2023 20230328 08-40-45, 28-03-23, 4031 4045 2 Tuepm23 it is the 28th day. Tue Mar 28 20:40:45 MSK 2023 20:03:45 m is month 20:40:45
4780845280229869247817684420459852106716567096108970
754810854625682990619060969434405110996224881285997
389642263863271338178124145496880110106650995826
1782179017503384855277492193860222122876848828963917
5616615666027395571640775119634638934433154315094351
60969493679140276550884901930885698572410745822110
2150654336143745264982143481730387079639418100008705
475865791410486522759172059507991518273523540682
4975809917552965972370622328430712606157692937543289
5999941997857363807373974515412670680065764878825
28855263682300232057495669968466051869164597567514
6503722774157905628544654687207182367749414750536370
85535142653866697138755421646194447553332942543707
5430441654567924903422418225657940862257188316953215
5224610158707688333032533740571413855191603699629823
999312806540676543341716830626487532369598384041716
449273235211788593213029693153985426396461205858
618532758700957739954156789741106695593221798291903
424623251254364641071224496908368988739617860865279
789591575000782135065834134493382299581407942917487
8250257898738636270243296060353806903658441664577
19047061933629618838238518631109745231886141598775
5161542731848605671955549853251218644892866850402417
293417966577648669593324075324057294019533026148855
585917877944849482065473427929885408808300048712776
2901421666956494554995930328282452818701329153136
356293382068520758949052035668088616771928939426558
346467745387460526141541436396849805799799513714346
178027679241781028303144151724521847413802121534052
8478491160821111502950786366603653422914322272661248
30279105354725004055149743018663016414774266031341
575245838924005625772404164424967729158025939795
77499896222769537411644581808737876138804245022994
651480755920270549123649560641921530649439301055709
8701391662927281673718910983687707114797426712291
651446685422434506348863091554410658379941034067983
3232938232547919811912892917927686959426564598909923
10898566476674486111753791849894225558570920648490
562517327679887599306221207666957622829379386562948
36029499271946967062895681489428915535905841462046
51367287506630942979968726215959900276935788935218
4081836730031545054547527843959190128267717707519
919834598361377863197168566576923689593294685474988
849728561054426646874302983132332212371812613887065
# site
 stats hit
1 www.blogger.com 4333,922 56104,11
2 www.google.com 4199,493 86002,996
3 youtube.com 7783,462 602,984
4 linkedin.com 9041,363 63022,183
5 apple.com 1054,655 48094,481
6 play.google.com 7870,496 80215,486
7 microsoft.com 7330,894 29823,7
8 youtu.be 321,71 71312,466
9 wordpress.org 9911,275 47563,411
10 adobe.com 7669,336 40644,546

4125, 7013, 1588, 8802, 3650, 6005, 1624, 5937, 3844, 878, 3136, 4455, 288, 3545, 2628, 1616, 4281, 4501, 7468, 4004, 6904, 9725, 869, 9085, 1666, 9256, 5494, 677, 2273, 9424, 3218, 1652, 9667, 3367, 9453, 8251, 7377, 4884, 3636, 2958, 3932, 102, 5923, 5206, 5000, 3095, 5669, 5715, 898, 2469, 6450, 6707, 8695, 2073, 5560, 7632, 7243, 8916, 8510, 1360, 8751, 1726, 9200, 9755, 6521, 448, 2943