name last high low cgh. cgh.% vol. time
3m 727,2420326 883,6765982 741,3653172 744,7224550 377,545913 587,111392 2023.01.30 13:45
american express 354,6395737 382,4210641 999,2366582 990,741902 417,6544963 448,4811127 2023.01.30 13:45
amgen 511,8341520 726,5499813 241,3746171 457,9686319 617,3406353 645,3578480 2023.01.30 13:45
apple 706,3895101 81,826547 444,6669905 94,7979998 307,4754717 219,3057283 2023.01.30 13:45
boeing 712,2099681 380,1289381 864,8282931 610,3751520 662,3363021 925,9036136 2023.01.30 13:45
caterpillar 711,3824336 872,3275688 723,5174754 685,4290211 907,7657197 512,3510868 2023.01.30 13:45
chevron 433,6054695 149,7392742 81,3681503 45,7930709 578,4249209 922,4425827 2023.01.30 13:45
cisco 253,5320597 817,9156591 868,7428679 819,5792810 126,6915180 906,8483701 2023.01.30 13:45
coca-cola 209,5922666 278,1159788 358,7890669 467,7906963 395,6161519 530,4754773 2023.01.30 13:45
dow 984,5749729 269,5624204 999,1905572 5,2531078 722,8227377 169,5909787 2023.01.30 13:45
goldman sachs 566,9880394 171,6909069 679,771094 539,8885506 669,8166680 5,273620 2023.01.30 13:45
home depot 606,4715948 818,2711 88,3480287 476,720488 923,7442966 634,9228954 2023.01.30 13:45
honeywell 934,6394723 176,6574706 462,3447699 249,278154 333,4187088 719,123664 2023.01.30 13:45
ibm 496,2579991 901,1651940 75,9054463 193,6804018 377,106142 680,4647878 2023.01.30 13:45
intel 359,1564211 537,2816444 900,1713057 205,8355713 810,3805428 493,2729878 2023.01.30 13:45
j&j 725,7414910 301,581217 161,195253 71,6560179 278,9714050 821,3521913 2023.01.30 13:45
jpmorgan 876,137677 33,2538922 25,7132659 718,3830247 869,2555164 665,7704046 2023.01.30 13:45
mcdonald’s 427,8692087 606,2375999 250,990176 511,9750639 840,8113908 34,7083 2023.01.30 13:45
merck&co 831,1036735 657,1084404 76,4779379 461,9519296 492,4932247 206,5160874 2023.01.30 13:45
microsoft 207,9245016 899,761775 180,5637810 846,6068400 433,4525578 844,6827409 2023.01.30 13:45
nike 552,3550275 658,3920840 167,6909903 393,9973342 794,495184 106,8697421 2023.01.30 13:45
procter&gamble 527,5664061 821,191618 60,274933 535,2661213 952,4343611 342,1320127 2023.01.30 13:45
salesforce.com 998,1888806 739,4311316 641,5832924 114,1930138 938,7716773 585,1047380 2023.01.30 13:45
travelers 463,9778900 102,2573312 28,2078467 127,5548645 774,9487448 574,8338835 2023.01.30 13:45
unitedhealth 976,1092754 100,9282328 544,4423033 61,5417785 631,7990981 972,2726223 2023.01.30 13:45
verizon 383,867826 466,3207102 858,507337 426,3211273 29,5275203 578,560319 2023.01.30 13:45
visa a 735,7055316 611,5096197 654,1849227 344,6305143 294,4435079 559,8378345 2023.01.30 13:45
walgreens boots 885,6189924 380,5169950 418,3525230 789,8004808 439,2552533 122,2977653 2023.01.30 13:45
walmart 306,5466391 619,3346106 75,1973509 391,8095264 902,15389 319,5571587 2023.01.30 13:45
walt disney 187,6626492 188,4806595 107,7464199 319,9919681 366,6981069 509,7835027 2023.01.30 13:45
2023.01.30 13:45 2023.01.30 13:45 2023.01.30 13:45 2023-01-30 13:58:20 January 30, 2023, 1:58 pm 01.30.23 30, 1, 2023 20230130 01-58-20, 30-01-23, 5831 5820 1 Monpm23 it is the 30th day. Mon Jan 30 13:58:20 MSK 2023 13:01:20 m is month 13:58:20
2986490070528599406632605851506945477731251722355723
3635724432107310576859866880631160921495802818007214
8296429716036722940290768040107392114078809276821329
562814687445229037819673273843257866658249848121389
6744249047791201958600938671392919133169091941778
42158267949246733083985699292843021496337213162509
742313533394578811716670726152964035841327002754154
598261518475193277353945245384024071666845886962662
9585559165839208636306750838407638946599925779574
83647905966439621227682732788116714486618524697775
986137311385770231206778262076268439633648721774463
544586905598357179831423424530501624902751161534019
4931978668973925845041368851697678044816224265235688
87343090647889497415149314328621962768799861576344
1240366845062766515456165505994843696939694749437838
124973039493347895646214349903571780240470439679
824386229550407552122488528838488026604686741117984
13955857901556951806381452487226137291322394337417
116381501042417261899882315585431879585314029451
547924834992423279126868362149961753681747256119
19001873516051383248128732705135104192592855216149
9357730354129965524636379858181554916350421841393
31746430388852652623923221241366325740129615363982
661878720456077274942068537369392018481395631098
78461316921259924030414068299132921293089299035220
155852675640529049398931459041272598142720415452300
1534569173955952962596934911654488266762468815
2161158227956663680350435763244694491292656927367747
814282107441731548316038249507342107892189216966138
5639932042757377441728553838184191791846338150852709
8613160266936239184945038113765597920965475274349
755421796411466755412370932470608113263967647025674
1694585441075477366970778458567117812380376862819980
46428552903635156287829739073650301360029349654221
580511387458466609562534391723143034653212060924
110083066620582298963537928798629240807969407607333
65455447338593561867580237339676057690057931722610
6252870499436977271719362052804914903550904927105526
208823742809491352106762245254715525982245213809928
5609637711406832316121371153292995327393535366778543
880551303511369187351916020834464255503741125267112
374692132917221067498784928862593602830480171998607
533894129012623854466241720021611066640398183753702
606534805511580412678080303966591181226898428995104
# site
stats hit
1 www.blogger.com 4880,249 34777,169
2 www.google.com 6183,666 77539,709
3 youtube.com 133,243 25934,895
4 linkedin.com 8229,752 2152,305
5 apple.com 5595,772 60823,912
6 play.google.com 4378,537 2989,824
7 microsoft.com 7629,170 80774,101
8 youtu.be 2594,456 61047,748
9 wordpress.org 7040,959 91630,323
10 adobe.com 6236,692 3054,637

2899, 7571, 5532, 6008, 6697, 7629, 5426, 9686, 3942, 9714, 6792, 5540, 6350, 2610, 9067, 2609, 4294, 2380, 793, 3076, 3514, 9546, 6568, 6059, 9919, 9010, 2959, 3085, 3311, 2575, 4672, 4343, 5362, 8790, 5110, 3642, 2569, 7562, 2419, 9646, 9393, 9048, 3204, 1660, 7826, 8891, 9417, 1462, 9957, 932, 2116, 3689, 7760, 3822, 4870, 2515, 2121, 6614, 3693, 1838, 2507, 4016, 3963, 6701, 5728, 8984, 2205