name last high low cgh. cgh.% vol. time
3m 679,6845237 712,5035679 78,2267535 19,239176 36,4580194 759,2829993 2023.03.27 00:08
american express 725,7400001 96,1299237 377,3447869 643,6169674 238,1780140 578,352423 2023.03.27 00:08
amgen 977,3352544 707,5514250 939,4311219 236,6181489 116,9482115 122,1930321 2023.03.27 00:08
apple 175,1406580 217,2101011 599,9765107 493,3235738 716,5884012 454,938004 2023.03.27 00:08
boeing 933,966616 711,1711161 275,2883809 207,2518394 624,9139097 803,5630654 2023.03.27 00:08
caterpillar 345,391392 182,4606771 987,3029311 654,1623155 444,8706588 373,422663 2023.03.27 00:08
chevron 847,8655169 366,5636802 454,8193375 657,3871062 916,3682483 558,1906746 2023.03.27 00:08
cisco 656,7645804 443,2802643 678,2457782 843,235216 285,245440 484,2722679 2023.03.27 00:08
coca-cola 328,1379078 435,7710640 9,8070000 813,8557361 672,1791702 419,1264349 2023.03.27 00:08
dow 998,768968 514,9145067 445,717631 106,1017741 836,5476951 382,5148335 2023.03.27 00:08
goldman sachs 793,2253679 538,783905 250,225537 351,5773868 161,7852418 349,1690281 2023.03.27 00:08
home depot 592,1617809 25,2647585 341,4441804 391,3394586 521,9047343 254,9662221 2023.03.27 00:08
honeywell 976,3591464 68,8128409 906,4500343 328,7003145 675,8660295 778,9253140 2023.03.27 00:08
ibm 888,1293633 503,490446 914,8511514 218,5068466 13,2428368 771,3538833 2023.03.27 00:08
intel 687,1627984 693,2080941 68,9473070 175,440301 307,2423122 857,2132947 2023.03.27 00:08
j&j 692,1845453 913,3677486 51,6923140 293,9391579 821,7957633 988,7362822 2023.03.27 00:08
jpmorgan 647,2062750 243,6598469 449,147338 14,1361288 178,7070719 344,2450649 2023.03.27 00:08
mcdonald’s 654,5185389 289,9608322 761,1459659 174,4531974 331,877358 821,3810859 2023.03.27 00:08
merck&co 780,1140085 320,6017270 909,3084461 338,5566864 515,5811379 217,9638328 2023.03.27 00:08
microsoft 596,2302634 100,7734038 937,4441843 19,5917141 962,3075637 552,7235741 2023.03.27 00:08
nike 454,7266729 177,7840407 814,9977174 165,5944584 112,4853703 196,214976 2023.03.27 00:08
procter&gamble 794,5341945 578,3085374 116,7947173 273,7112039 25,3723317 485,9623158 2023.03.27 00:08
salesforce.com 816,5030763 554,7792391 810,1065760 503,2641695 833,6795846 49,6476574 2023.03.27 00:08
travelers 677,2133367 242,7890278 699,4383011 810,4925233 972,3887093 801,878277 2023.03.27 00:08
unitedhealth 184,734309 799,2084072 446,2836392 171,2622784 786,7247528 42,5973554 2023.03.27 00:08
verizon 831,5443306 861,6645775 224,9097349 312,9012171 123,5543506 690,8217785 2023.03.27 00:08
visa a 992,5007702 314,9651471 889,1153624 53,729060 189,8520062 282,6345556 2023.03.27 00:08
walgreens boots 136,4520360 896,9223607 177,9383513 520,81174 483,3812408 673,7065970 2023.03.27 00:08
walmart 291,9849296 608,4140471 539,2980588 236,5319317 799,5501272 497,6883083 2023.03.27 00:08
walt disney 665,5500534 761,8542826 402,425273 489,5377048 495,3856720 460,6713520 2023.03.27 00:08
2023.03.27 00:08 2023.03.27 00:08 2023.03.27 00:08 2023-03-27 00:21:34 March 27, 2023, 12:21 am 03.27.23 27, 3, 2023 20230327 12-21-34, 27-03-23, 2131 2134 1 Monam23 it is the 27th day. Mon Mar 27 0:21:34 MSK 2023 00:03:34 m is month 00:21:34
9798806835226520121287643019218190545175667685758607
204785535704555519618904244791424307529468055508902
95739325142964213183331154762877491328419759924
806166097698444043608394585013464210447547861791163
30478311199284443333478231633640414381367169483261
1394703340373794305087174385763398218308235229497938
6722476623109421871594225803829239646569184323939849
260171769418542338793427074675615638967707825314527
3645251663268276632735628381899135680438792267097
6283994940027728986856508228465063997576755651074155
477284796837201993896169728705520338691624576142304
1308840569048844645588798158485864827256996388185970
374288838754345656546039109302361497804895255927821
5494420817015048399477395878089239490690451246646
899228277923450724099485733608713902932404171147799
9170872469988052452630557842312625811732536357112319
214932823448287182669886714821602387497779243701743
264480277204439312329371328627518430921196792208
37836993630929784597451066868317626480667414962001
774514129150652872057777171387993646314815030374426
52788275627895885232233424878876649398673850745955
69906178876963368734816690005798173941846946821361
226447096585171287472913534117237158387140495569750
6420905850421564951779970756043862302183652046247
9348219454273529639458329698448039916128118387315022
93987896832298872347639393114146412088131533075672
74328694396826796817892853582208887207191288653968
77762217641507506896873969367105889440270793802
945529892846696881355192916308032089910771711281549
838013776174848301236718160616614466703208644772810
861457999466879063609193701289015911316673911579136
7350523758064096401357823164920833494560690293102546
4678748969457426499760324835265428462758817382738357
32025242771494503732418576438941304652984026009552
8704350429994726245281597642829630482720147866593633
3627909670051003486072132241202615652290735067302774
6920433859326785114328264298614672711173878589632596
6413638275338620385398349577442731218923476516655
4142751119306063311016135466628061036275825992548661
570689327477978177241808220143090185298219411541930
786377596712834582665985837371262047305176345281620
8460518921851573957434093807798830378774384086792610
746775003857185963482097398616440786628437558896412
8126873553078727426898977433273257454047067391682
# site
 stats hit
1 www.blogger.com 1766,100 65707,492
2 www.google.com 7408,630 30386,250
3 youtube.com 7172,378 80271,552
4 linkedin.com 1645,106 29373,338
5 apple.com 46,223 41462,539
6 play.google.com 5548,702 86391,286
7 microsoft.com 1556,206 75650,18
8 youtu.be 9451,890 8543,122
9 wordpress.org 9895,743 61296,731
10 adobe.com 3724,917 97988,90

7826, 4586, 9345, 8929, 2105, 7114, 2950, 676, 7538, 4460, 1703, 6329, 1806, 2851, 3430, 3915, 155, 138, 6460, 1066, 3377, 7685, 8151, 1335, 9208, 2123, 1471, 37, 2083, 4250, 6635, 6768, 6665, 6289, 5972, 1688, 5532, 5674, 7732, 9370, 2803, 7849, 9945, 7549, 773, 7539, 9962, 4197, 1211, 9750, 7838, 6530, 809, 7052, 9211, 5479, 7915, 6285, 1213, 9886, 5631, 9393, 1730, 2217, 4073, 122, 3403