name last high low cgh. cgh.% vol. time
3m 184,9398391 418,1705508 217,3622273 614,728008 130,3810955 697,9166531 2023.03.31 03:11
american express 86,8227973 810,8952653 941,7340563 93,997343 267,5645758 940,1842777 2023.03.31 03:11
amgen 312,1463649 483,530781 367,1849016 205,5507329 125,6228281 721,3416891 2023.03.31 03:11
apple 985,3353060 415,1146103 716,1120332 32,8024195 934,8413432 697,8767343 2023.03.31 03:11
boeing 575,7903199 976,8423004 355,9165565 27,6664391 63,5100299 719,4302801 2023.03.31 03:11
caterpillar 695,9243305 981,8196721 547,7022965 162,5322139 38,5758510 647,7540038 2023.03.31 03:11
chevron 688,6780874 556,6227146 519,2541079 499,948299 45,4759175 937,3993234 2023.03.31 03:11
cisco 393,9637083 66,4553952 474,7852794 885,1686696 709,8666881 988,2567685 2023.03.31 03:11
coca-cola 569,1497027 789,6065870 725,4358064 361,4134378 114,9170140 37,6333243 2023.03.31 03:11
dow 171,5356012 728,2155496 12,6652844 615,4039925 629,6806353 859,1027307 2023.03.31 03:11
goldman sachs 466,7450627 272,1755245 612,2597418 432,1807354 410,2212753 787,1349981 2023.03.31 03:11
home depot 657,1479131 548,7709754 65,5845881 404,2360488 121,1324538 452,1317079 2023.03.31 03:11
honeywell 797,664712 536,4267308 747,3950878 529,2130210 141,8008616 389,7519013 2023.03.31 03:11
ibm 61,8208384 932,4700477 43,7199589 605,6991952 868,1534815 470,9327989 2023.03.31 03:11
intel 738,8744702 169,8582589 7,6204460 989,8046620 687,5256670 232,4340236 2023.03.31 03:11
j&j 920,7608542 647,609052 562,355900 812,6223190 856,7454430 93,8985420 2023.03.31 03:11
jpmorgan 465,6974124 598,3332737 851,679077 266,5889635 942,4349202 447,9493017 2023.03.31 03:11
mcdonald’s 56,4371890 754,7422833 962,9853564 177,8836106 746,8233514 944,3079262 2023.03.31 03:11
merck&co 859,7573221 930,7153697 503,226118 614,9681668 720,2116488 302,5709181 2023.03.31 03:11
microsoft 280,5675129 160,2219343 3,6071038 172,577991 45,9251995 800,71487 2023.03.31 03:11
nike 910,9763891 890,6567662 799,8352749 964,6586817 593,8949375 374,953620 2023.03.31 03:11
procter&gamble 917,9879631 64,6375735 200,3649691 209,4791683 932,3683730 701,9349148 2023.03.31 03:11
salesforce.com 975,8723384 992,197695 797,7927962 27,7080936 769,9176773 365,5689256 2023.03.31 03:11
travelers 753,3295521 228,3455492 225,6016587 441,1420387 590,5044398 779,7892335 2023.03.31 03:11
unitedhealth 869,9881036 269,8018906 357,9695043 737,3319533 842,7295192 352,6393803 2023.03.31 03:11
verizon 522,3786409 348,2915005 297,7123336 860,492704 42,880334 395,2663751 2023.03.31 03:11
visa a 690,8357305 409,2793137 340,1880259 69,2095790 176,3369490 12,5326060 2023.03.31 03:11
walgreens boots 307,7482748 864,1482957 478,2162820 787,1093 595,1351498 292,8912411 2023.03.31 03:11
walmart 847,1520358 940,8893689 240,3353308 156,9297612 171,5641578 209,5112315 2023.03.31 03:11
walt disney 752,2776220 721,9283131 614,7322799 461,9210241 481,3254783 70,9583487 2023.03.31 03:11
2023.03.31 03:11 2023.03.31 03:11 2023.03.31 03:11 2023-03-31 03:24:56 March 31, 2023, 3:24 am 03.31.23 31, 3, 2023 20230331 03-24-56, 31-03-23, 2431 2456 5 Friam23 it is the 31st day. Fri Mar 31 3:24:56 MSK 2023 03:03:56 m is month 03:24:56
8570136725018397968564228848474978112011706967335904
919866364576836651276222488781489447028415035535425
7455501380992516299199403034222285905161841790647797
2839373197178631851193696979155385701208048683693
134587285969490471721699443854150544818987176698115
98626988626563117473400376204231299214250090762039
5673451994566769793547758027652421174939324981888
32696315991050155774880891355769877936563116548779
84271660274127823585755614972068901164631960689661
24008078690045568193487731692828972238931893239593
2631989573583605347319409065465568546273786010323935
52248298898477575010883271986084873968147551116956
299210678336184110726237875941977283522789965105150
268757323230763056505865129491532766124175053841437
72805149593126897478385213107218672491395195698461
39256590712733086299111900490426967318591599665965
41713990685364773275731258795820259635778003261738
4504693739206002373958236296381856807216568582187312
553315398460557465106503740153654572321526639709499
229489143936953417151733885082537132570675614862
6025530984843239720818442648473374492190801150148629
87308745901524222921926830370458742006751687271986
24334880771872497201123158852850531646897791088125
438632935899423982120783601333489016354643482597162
559882192892574108079812631764248713987607321252315
383266377809726259584684937369462655155803351488230
490536478913779384717784162958852722075261142892245
779143408613637564649737836985839382361779850803597
821254562077849926737908720927451066633835854423
5375352431936858219118951610650068015653367694914530
93826164035686269629293870388315231757789232426285
370772555649862095526254212646870349885767407533
608118426928141378561382053505821021521477337386469
8270702751742577547325631214740287503039776190763709
7835960869511179667970853367252361692276108630254833
92656677574202204524113489735117598890317433728
233226434537107248802502619226708087335224499238224
5941258417450737538722421165389011417827755867325
61561471820034338430461022806656243345898831223815
990930287435548135629683137780228089981856831481882
4157254064017372968186113710884057679028815823922708
374428727991628500029796457717678207239556286366574
6426493399254989430198253510195671959147347952563626
372354089055926296526621983893218896630893022578194
# site
 stats hit
1 www.blogger.com 5736,505 34492,646
2 www.google.com 8668,427 1760,93
3 youtube.com 9674,48 99822,151
4 linkedin.com 9735,397 24707,893
5 apple.com 6630,843 9026,360
6 play.google.com 7356,271 54802,980
7 microsoft.com 9339,933 87260,317
8 youtu.be 1581,681 13563,732
9 wordpress.org 1844,481 37694,52
10 adobe.com 9072,395 14383,875

1421, 4152, 2722, 2019, 3975, 8501, 1090, 6023, 7024, 1996, 541, 5669, 3081, 4418, 7617, 1444, 3415, 4426, 8668, 7282, 2054, 9327, 4080, 3558, 4533, 4929, 4865, 420, 6776, 4973, 8001, 3430, 2012, 7551, 4299, 3323, 614, 9497, 7998, 5797, 8608, 7605, 1323, 1419, 2862, 2490, 2807, 2277, 3774, 5498, 4660, 4426, 1470, 9967, 6977, 1997, 6490, 9057, 7625, 5910, 6866, 1349, 4318, 4490, 3453, 6165, 8809