name last high low cgh. cgh.% vol. time
3m 728,1279641 230,4875472 809,8185219 543,5343495 872,8395223 187,566583 2022.12.05 14:53
american express 594,8294975 217,2814415 17,857849 240,7047165 431,5834635 186,2960111 2022.12.05 14:53
amgen 35,9616780 407,925901 777,4397593 12,5062347 568,2408951 993,3772784 2022.12.05 14:53
apple 60,5367231 911,9319279 376,978960 988,9702829 927,2054250 252,9441569 2022.12.05 14:53
boeing 291,4917986 649,7220615 76,8343405 19,1098465 796,4245749 203,5736341 2022.12.05 14:53
caterpillar 864,2135804 80,4320575 455,736506 809,5138922 610,7209635 446,9866191 2022.12.05 14:53
chevron 819,4344062 956,7462530 640,2086263 690,9310410 700,3392832 653,7756869 2022.12.05 14:53
cisco 174,6711750 885,9696420 96,879698 543,9600840 302,6231447 392,7560255 2022.12.05 14:53
coca-cola 697,2014771 270,3071690 922,7157377 294,7413001 150,2506900 488,7899750 2022.12.05 14:53
dow 459,1779628 721,1597411 517,3741184 935,6908695 46,8209612 660,1410432 2022.12.05 14:53
goldman sachs 909,2037873 102,2104810 827,4932684 966,5237272 695,2364241 831,6171860 2022.12.05 14:53
home depot 952,1246842 359,1023054 375,8460390 892,8346904 24,6132962 994,5412477 2022.12.05 14:53
honeywell 987,9298593 232,327078 751,8926285 174,6597513 97,2748780 870,9233477 2022.12.05 14:53
ibm 768,8367387 447,4628918 74,2779711 80,253243 403,4385638 128,7780293 2022.12.05 14:53
intel 285,199100 613,3086045 633,6071511 850,6206206 537,819693 653,2878307 2022.12.05 14:53
j&j 974,8270793 947,710135 102,8178142 994,8701035 654,4414360 333,7277155 2022.12.05 14:53
jpmorgan 719,4130729 753,1220622 851,8806695 900,1362394 900,5128111 445,5337856 2022.12.05 14:53
mcdonald’s 120,2946960 155,6569724 377,8077346 944,3512629 635,8923849 422,7367709 2022.12.05 14:53
merck&co 710,4166375 607,3647518 858,9398696 93,5774805 353,8455070 699,2045791 2022.12.05 14:53
microsoft 726,5996340 341,6267559 113,7856622 161,2324071 81,3149477 889,4570234 2022.12.05 14:53
nike 123,8341824 808,7574959 726,2305626 494,4367661 647,1011411 801,5052734 2022.12.05 14:53
procter&gamble 41,8939851 83,3939530 739,7822964 598,4656686 382,9393504 93,4943754 2022.12.05 14:53
salesforce.com 725,2529659 727,8053707 568,6161618 263,6905957 450,706803 448,1769113 2022.12.05 14:53
travelers 301,9423584 614,9484428 44,4151953 454,845100 309,5364699 478,486724 2022.12.05 14:53
unitedhealth 319,769950 514,7006965 17,6067654 195,7413579 859,9218543 547,4276447 2022.12.05 14:53
verizon 538,8091227 119,9883602 879,5663319 166,1810457 509,7789488 130,5521896 2022.12.05 14:53
visa a 194,5832045 637,5033243 120,1151626 552,4384405 192,663376 139,2085029 2022.12.05 14:53
walgreens boots 673,3342087 949,5328341 256,4965894 960,7940789 306,787191 782,1855148 2022.12.05 14:53
walmart 645,9477105 367,1537412 726,4960489 706,9208032 80,3426304 424,1989276 2022.12.05 14:53
walt disney 458,9761241 637,6499504 43,7765049 858,7155644 111,8083141 249,3667764 2022.12.05 14:53
2022.12.05 14:53 2022.12.05 14:53 2022.12.05 14:53 2022-12-05 15:06:41 December 5, 2022, 3:06 pm 12.05.22 5, 12, 2022 20221205 03-06-41, 5-12-22, 0631 0641 1 Monpm22 it is the 5th day. Mon Dec 5 15:06:41 MSK 2022 15:12:41 m is month 15:06:41
2089610794339327162761777924738096265928574398121012
4616945221449892441762128235460744269796388011758809
223442655892340332465802734253947396783518518753013
44025561110518321040657124597862310935954064214118
7529658517474729419751017364344795193828494479762583
97513836609986119068180891424688404154376577577053
4529767825436115129777433916276462824471569285814725
55189938518275991577288652044142742390942371828940
7768871898664974680742683014454735364885532862773131
9427159231855887185261395555697973505667329329627150
580475251259247531810764334695797523418233367222663
720181923913777729298389961946064911362294134377103
3596470968391883626190267232193941299326225276756103
924799167189617497713808804274474105902129976021884
3860572766454424323729529350714953404861636203553
786354210072228736517075432543765245346830115805781
9213783233193919128642631658238494339393331998355947
5504984177216851818416986366189676752568491661055
992114990254465793679187737262354727360861184527676
154792119326349071417126138037903682903434329790638
7117376332251634791026371433391513823620459266973605
8130920179478582828865351754201755930541193832482
63317599930733284496826267734355549317310478204580
6344226079388004852512657536697481146885919284993402
99996364452854158065302201411185678903844503018699
3767900088018389357664169551859560308678388758007007
7615826799597325174797420937454892846814896936021
11816504206954945354900080916098242012599319460831
26504432410249137987185621115833864672625592685310
556449732376691762932418162593445506134776467605172
6634313566376712509292315894302723074526346072047119
1754553196628403250298873983021283626403598067582
85918072275295873277295911311685069426181436221543
7701321646146875157741025988479555645313791635612
37869074890667720575911397649445268800728894065877
36469940234454919053819148470202372982057453283755
1299350227032215640463675975827411504413515291644098
5316945279516231792786001575469968973362483939272680
603440496750751354366953691559950195181163912584
798844805589250964690035461362161047291605088762027
398124687647307511222641830128891444174176256004546
36182162413480587615336457949887506610113257013
5684138426136512885467294414152672736193945625798
43928502920940174415984475341304188857135152789887
# site
stats hit
1 www.blogger.com 7217,691 44476,966
2 www.google.com 2706,511 40515,983
3 youtube.com 3611,546 90366,780
4 linkedin.com 9473,839 22115,775
5 apple.com 8226,28 85015,96
6 play.google.com 4407,393 13717,948
7 microsoft.com 2782,194 8293,691
8 youtu.be 7209,492 67903,443
9 wordpress.org 1824,124 40840,453
10 adobe.com 6347,814 43570,996

3394, 3064, 9966, 2, 9315, 4650, 2327, 6022, 4957, 1466, 9716, 1696, 9974, 7301, 581, 1701, 5013, 5750, 5577, 5222, 6707, 8131, 3999, 3290, 7078, 8828, 645, 7748, 6747, 8728, 2307, 1303, 5192, 2298, 2804, 5659, 7391, 8543, 7942, 345, 6587, 1812, 9695, 7850, 4607, 3770, 7005, 4232, 2124, 2965, 4049, 4436, 2413, 2828, 4810, 5372, 2344, 8629, 6743, 8480, 3055, 8262, 7321, 2255, 9023, 4370, 3842