name last high low cgh. cgh.% vol. time
3m 331,1559516 347,6497345 747,2029204 714,3764031 674,953626 258,9736938 2023.01.30 14:56
american express 955,6823597 362,8533256 362,1238746 212,1073066 243,3995249 461,2723250 2023.01.30 14:56
amgen 998,4295591 151,2972465 291,6233754 986,6207156 779,3330263 271,5263792 2023.01.30 14:56
apple 536,9841697 902,2102918 80,1608408 184,346386 843,5457313 888,2049260 2023.01.30 14:56
boeing 669,998184 312,9120187 499,7731993 185,4974761 203,3352450 794,4931268 2023.01.30 14:56
caterpillar 958,7807500 114,7379474 114,3842923 265,6497229 369,1671088 860,4479941 2023.01.30 14:56
chevron 328,440001 483,1711498 590,3705967 376,2593371 470,6883082 172,9697582 2023.01.30 14:56
cisco 462,3556993 467,6642657 691,2619567 158,6495646 43,2712346 388,1564830 2023.01.30 14:56
coca-cola 655,6518384 806,239887 819,6662204 472,1468965 710,9546153 318,2999517 2023.01.30 14:56
dow 325,6941219 559,7956270 383,7306445 765,8439375 87,2326194 508,7772879 2023.01.30 14:56
goldman sachs 495,6655954 427,5372827 936,8143643 694,5923568 466,4999714 616,2851496 2023.01.30 14:56
home depot 167,883282 432,8764122 43,7500923 177,3681555 444,7356526 164,8266442 2023.01.30 14:56
honeywell 466,9291676 670,5526408 162,1787847 330,6563629 844,7567811 194,7812101 2023.01.30 14:56
ibm 571,8874112 374,373478 387,9899123 323,5535744 79,7545435 430,1211839 2023.01.30 14:56
intel 505,6063504 489,9488498 342,6531218 775,8083000 582,4460756 361,7440762 2023.01.30 14:56
j&j 625,6908694 401,4692404 448,5940847 251,187956 482,6240173 57,8688784 2023.01.30 14:56
jpmorgan 614,3786408 423,6921700 134,8524392 813,6378199 459,3026932 587,8007925 2023.01.30 14:56
mcdonald’s 955,3621636 609,5381042 808,9700332 282,4330994 661,6826195 902,1085529 2023.01.30 14:56
merck&co 277,1527902 128,7581999 777,1834917 627,3907368 562,495310 83,6953166 2023.01.30 14:56
microsoft 902,8962605 333,3607598 199,9198060 162,1547686 282,7706447 693,902087 2023.01.30 14:56
nike 740,9750531 523,4015804 658,4256478 510,9343766 578,6374815 692,3552453 2023.01.30 14:56
procter&gamble 821,3196548 746,3831056 369,8288887 79,2711559 725,4115585 632,9241029 2023.01.30 14:56
salesforce.com 332,7934678 79,6133339 564,7717441 703,3047903 747,2268506 706,4044697 2023.01.30 14:56
travelers 652,2165037 339,2309363 854,314227 586,6749584 351,3321635 59,7202632 2023.01.30 14:56
unitedhealth 161,1364860 991,8862014 548,6233347 810,8794088 417,8891755 493,9809149 2023.01.30 14:56
verizon 661,1962852 286,4077167 423,9920757 812,756341 209,1510325 307,625646 2023.01.30 14:56
visa a 183,8927518 737,5335326 225,7955867 254,3859674 932,2452148 272,4801171 2023.01.30 14:56
walgreens boots 868,824728 360,2853518 971,8522685 267,6325677 49,5519717 41,4716894 2023.01.30 14:56
walmart 544,8524706 547,7526267 4,8538938 815,1859583 746,5527140 719,9715607 2023.01.30 14:56
walt disney 348,9732866 358,2803734 219,6296967 760,870506 712,1200162 373,6838176 2023.01.30 14:56
2023.01.30 14:56 2023.01.30 14:56 2023.01.30 14:56 2023-01-30 15:10:09 January 30, 2023, 3:10 pm 01.30.23 30, 1, 2023 20230130 03-10-09, 30-01-23, 1031 1009 1 Monpm23 it is the 30th day. Mon Jan 30 15:10:09 MSK 2023 15:01:09 m is month 15:10:09
63872093567734739921273026640411812036969530992444
311476943367311659878501877482077837488797843606981
6658604740492746911258239688891051427088858345809165
9536618395796596194247852387801612418867727168508
68847677452937681964744579806031043261865643924417
3833883284305429937074996514769957331404164242398411
4285156758705833774142207459605023333275555123092799
1461885199312674183768973245193278071053434764193417
662789239675646225516627889147311689423218124881086
661944559473576050787793961335919639119603381523385
2685356627071274219824291421414571669549953222351
400181083596578265458595232867826513734775681303
321786767979606928594283130448772086691216517983667
906344597973833222975471600520129208430239321962886
4556303838279457615139347725179544595677927761646393
8220164029495788441899286887312760626981612312511099
3958233581953757558365443082960194531566559224233
90853843601174451023695723471915972446326344029461
9954271274269671197855049924268729238871778566695024
4621350944919463764989978157300139818635436493750
2880450773507328320843209020955992888991137552122473
46691166324328371949687710441095275473328131278907
65102961287279483049808489406071930958992477518965
642757692391945112602982635939819144475515250994187
970373833352165891411398940191418658411171515998309
997278019828861817021731332387699055387565780909513
439259937861610812131645454119311618939525483129661
7890803675548514512895102034832586126530140323292727
9184822150076594351454717694840018346834563039375249
9850568051593614370794911664444950307733934538639725
162316529000444940779544298863123551548251101413941
240956647295579541584489475821422162268368065033818
9672445534431415899763937656958791562627807985713369
616514111484394046942801648948186590343157652369956
80443661777128498073269870511284071330349813626068
651451394618499645958103795986461655919188553992150
205048235448942078063769231485744242832577612372761
2131249405458731415214190648708214037760059281165
5902639493182132135039475240672872984798593403200
300286228152866742643045099512166026590483793186032
16259325231039511089393521973116072039254756005647
301282562268441447051215189554216257719016159773524
83976599559145097137696530885010568826857421158649
3560447431486207179814763580696453153675879589081206
# site
 stats hit
1 www.blogger.com 7482,271 33199,325
2 www.google.com 1351,560 68034,598
3 youtube.com 68,389 91230,538
4 linkedin.com 93,993 71763,586
5 apple.com 1405,43 94371,260
6 play.google.com 7387,72 79066,966
7 microsoft.com 4387,408 84529,912
8 youtu.be 2979,608 3229,46
9 wordpress.org 8775,365 37036,13
10 adobe.com 9238,51 60998,931

5223, 4487, 1861, 6556, 9781, 9671, 7055, 4880, 7782, 4104, 4320, 2629, 8267, 7199, 8853, 3168, 1188, 9227, 7997, 5331, 4931, 8270, 4329, 3110, 7146, 5965, 1776, 9427, 1345, 8817, 3129, 4273, 9637, 7363, 9282, 5411, 7694, 6197, 6830, 4133, 6519, 5440, 8690, 8338, 1491, 232, 9137, 8935, 8003, 6406, 8991, 1496, 5497, 8707, 6997, 6301, 2937, 1810, 6606, 1660, 7301, 2715, 6395, 5209, 7947, 1682, 3431