| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 605,5189327 | 68,8084047 | 345,5052151 | 562,7315931 | 232,9106914 | 525,6417188 | 2023.06.09 08:16 |
| american express | 545,1080738 | 862,6526737 | 204,4943824 | 407,2671075 | 782,7126818 | 447,4485510 | 2023.06.09 08:16 |
| amgen | 424,2822899 | 974,7172601 | 987,2343316 | 200,5922138 | 753,2675678 | 401,983679 | 2023.06.09 08:16 |
| apple | 773,9630729 | 830,48625 | 873,3547587 | 646,4191672 | 463,5087894 | 72,6662353 | 2023.06.09 08:16 |
| boeing | 4,4792252 | 933,7853664 | 192,3802366 | 234,6156394 | 662,2087966 | 333,6500740 | 2023.06.09 08:16 |
| caterpillar | 443,5326865 | 243,1963924 | 800,6429061 | 295,5730371 | 606,1247212 | 578,4797430 | 2023.06.09 08:16 |
| chevron | 480,2244806 | 899,9423123 | 733,9707511 | 608,7364416 | 450,5418902 | 522,6418831 | 2023.06.09 08:16 |
| cisco | 922,7557253 | 258,5846532 | 964,5904218 | 235,4076500 | 123,4770148 | 604,9233625 | 2023.06.09 08:16 |
| coca-cola | 120,8988026 | 496,7258996 | 24,742990 | 206,5030036 | 299,1045527 | 445,320495 | 2023.06.09 08:16 |
| dow | 76,538633 | 768,5252799 | 596,2902989 | 167,5178802 | 46,4246854 | 103,105460 | 2023.06.09 08:16 |
| goldman sachs | 16,3372603 | 418,1382153 | 814,222383 | 62,9341958 | 921,5579772 | 660,9445646 | 2023.06.09 08:16 |
| home depot | 632,8657379 | 448,9310557 | 970,8928839 | 963,455942 | 946,7315961 | 571,5425006 | 2023.06.09 08:16 |
| honeywell | 22,7380370 | 61,679191 | 163,1629140 | 79,1778293 | 500,4966610 | 316,3144493 | 2023.06.09 08:16 |
| ibm | 519,3776223 | 249,4399400 | 935,9087404 | 385,5678755 | 774,8320726 | 499,7447686 | 2023.06.09 08:16 |
| intel | 725,4620363 | 790,6717036 | 194,3612368 | 214,2155273 | 100,2745849 | 284,2619960 | 2023.06.09 08:16 |
| j&j | 438,3619114 | 440,9376732 | 858,7558697 | 252,3774715 | 134,5007675 | 817,690913 | 2023.06.09 08:16 |
| jpmorgan | 410,2019159 | 637,1839859 | 34,1358980 | 928,7589449 | 598,7191172 | 431,7915665 | 2023.06.09 08:16 |
| mcdonald’s | 81,6448526 | 8,1796276 | 919,2905400 | 442,3569363 | 652,8814487 | 295,5110236 | 2023.06.09 08:16 |
| merck&co | 637,5467318 | 888,7708103 | 48,7059064 | 840,4570070 | 907,4768683 | 641,9418107 | 2023.06.09 08:16 |
| microsoft | 613,5697473 | 701,2107003 | 289,1314040 | 3,3692183 | 776,93604 | 549,6956939 | 2023.06.09 08:16 |
| nike | 300,9904693 | 53,9523516 | 872,3472395 | 463,5092363 | 894,3518701 | 280,9414704 | 2023.06.09 08:16 |
| procter&gamble | 58,1199480 | 399,9655987 | 597,394701 | 907,2095824 | 609,6081650 | 420,8980816 | 2023.06.09 08:16 |
| salesforce.com | 739,4225493 | 268,5158254 | 432,8161457 | 212,7318100 | 806,2641494 | 684,6785330 | 2023.06.09 08:16 |
| travelers | 611,1475367 | 188,5053600 | 499,4678157 | 447,5571832 | 588,8453076 | 523,1845798 | 2023.06.09 08:16 |
| unitedhealth | 884,4301912 | 394,4939948 | 39,8144447 | 392,7779250 | 237,6593763 | 294,6689036 | 2023.06.09 08:16 |
| verizon | 476,5052696 | 401,2821369 | 769,848750 | 960,3808077 | 233,1484390 | 886,7318183 | 2023.06.09 08:16 |
| visa a | 616,3329978 | 289,2040182 | 179,8117832 | 389,630829 | 242,7827600 | 557,2803305 | 2023.06.09 08:16 |
| walgreens boots | 597,9491540 | 59,8341985 | 608,3520057 | 503,840521 | 857,9038155 | 366,6266941 | 2023.06.09 08:16 |
| walmart | 988,3268587 | 8,2211019 | 475,8936693 | 952,915523 | 227,2419215 | 296,4049724 | 2023.06.09 08:16 |
| walt disney | 54,6841683 | 468,2956790 | 467,251328 | 576,641328 | 974,6342648 | 898,5828168 | 2023.06.09 08:16 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6612,152 | 4416,566 |
| 2 | www.google.com | 2596,854 | 52283,843 |
| 3 | youtube.com | 9843,533 | 85804,442 |
| 4 | linkedin.com | 9816,800 | 28704,818 |
| 5 | apple.com | 4973,310 | 80677,305 |
| 6 | play.google.com | 3539,77 | 27616,432 |
| 7 | microsoft.com | 3434,880 | 44723,323 |
| 8 | youtu.be | 6895,621 | 22867,351 |
| 9 | wordpress.org | 7718,273 | 91636,32 |
| 10 | adobe.com | 1266,440 | 87413,111 |
7322, 9535, 8398, 294, 5773, 5036, 6097, 9970, 3827, 1787, 5479, 7747, 4456, 9473, 6801, 8567, 6108, 9443, 5807, 6003, 3072, 8116, 392, 4062, 1278, 4247, 1140, 4964, 52, 4443, 5016, 974, 1110, 5630, 154, 8497, 2669, 2394, 4698, 7279, 2303, 2732, 3518, 9037, 2131, 421, 6488, 8270, 1811, 4515, 5531, 5189, 9623, 1260, 4038, 295, 63, 9782, 721, 7150, 2297, 9998, 8965, 6382, 2166, 2739, 3906