Statistics for 2023.03.23 14:35 stat 3152 №2678900

name	last	high	low	cgh.	cgh.%	vol.	time
3m	530,8715922	804,460194	961,9341103	692,1771258	674,8901664	846,5942929	2023.03.23 14:35
american express	593,8553711	107,8488721	276,5854560	646,1571557	328,2660468	575,4860588	2023.03.23 14:35
amgen	531,7808644	851,8465343	49,8635571	814,5784419	735,6192658	624,6963863	2023.03.23 14:35
apple	553,3163017	873,2271809	207,7202665	821,7994845	576,9282240	648,8512083	2023.03.23 14:35
boeing	514,2940472	9,8419918	560,5838260	328,915059	365,1795056	938,4134446	2023.03.23 14:35
caterpillar	44,7526022	991,7782119	372,6163476	475,9252440	932,3481102	153,1391172	2023.03.23 14:35
chevron	69,9738985	938,6440141	902,5869582	495,4158024	881,5035861	258,4410992	2023.03.23 14:35
cisco	88,5858446	533,4521023	765,4706451	865,8084128	224,8574332	587,5951151	2023.03.23 14:35
coca-cola	474,612228	520,4064299	409,6727838	546,4777095	647,4841487	122,5488048	2023.03.23 14:35
dow	72,6169458	964,9521121	121,2224012	393,2079439	808,9258162	660,5735958	2023.03.23 14:35
goldman sachs	397,5255930	382,6197085	383,9686332	215,8568068	30,7351825	263,4391888	2023.03.23 14:35
home depot	408,8087837	916,546485	293,386219	603,3640391	655,5680603	316,7760996	2023.03.23 14:35
honeywell	790,7093624	984,5987071	635,6440896	173,316398	170,5543115	651,5527086	2023.03.23 14:35
ibm	523,8661717	410,5528005	601,6727520	991,93203	482,9088876	64,7744679	2023.03.23 14:35
intel	947,6674220	139,6030770	236,4546581	379,259437	164,3632199	625,7991990	2023.03.23 14:35
j&j	8,7969536	831,1769919	351,4821869	729,8742096	349,1392157	427,9497126	2023.03.23 14:35
jpmorgan	812,4189992	959,2935032	328,230017	68,2753961	690,2064780	878,9259059	2023.03.23 14:35
mcdonald’s	661,2576495	951,8251564	621,5765002	624,6281787	374,4551940	805,7247187	2023.03.23 14:35
merck&co	937,5348710	599,2857394	674,259381	236,4860542	445,1944848	779,7728240	2023.03.23 14:35
microsoft	218,8475284	49,9079101	54,9266930	833,7151423	185,7856655	540,8052118	2023.03.23 14:35
nike	362,1646540	433,7356194	620,2385610	460,5572288	773,592662	843,4475185	2023.03.23 14:35
procter&gamble	86,784200	933,5301415	273,7131299	303,4903911	561,3511855	398,6146645	2023.03.23 14:35
salesforce.com	278,2321171	330,4622209	18,8701054	268,3799482	35,7008231	116,6546073	2023.03.23 14:35
travelers	939,5759054	212,7128158	635,548040	161,7203758	134,939068	251,4061286	2023.03.23 14:35
unitedhealth	807,5534827	896,3676948	904,2948209	982,1825466	527,3121660	645,5447205	2023.03.23 14:35
verizon	183,9122001	924,2170306	613,402360	871,5524071	616,834738	265,2513129	2023.03.23 14:35
visa a	139,4255571	971,2715018	519,2222058	677,3265004	775,5741500	694,6803566	2023.03.23 14:35
walgreens boots	869,6765545	863,3959088	988,5076706	940,1709917	420,8652978	388,328938	2023.03.23 14:35
walmart	905,2596601	585,5216751	343,8505236	773,4814117	276,7446766	753,7955443	2023.03.23 14:35
walt disney	966,4305437	122,7425708	5,8162399	423,8736646	493,2858304	270,4815147	2023.03.23 14:35

2023.03.23 14:35	2023.03.23 14:35	2023.03.23 14:35	2023-03-23 14:48:32	March 23, 2023, 2:48 pm	03.23.23	23, 3, 2023	20230323	02-48-32, 23-03-23, 4831 4832 4 Thupm23	it is the 23rd day.	Thu Mar 23 14:48:32 MSK 2023	14:03:32 m is month	14:48:32
2103	2134	406	9811	8316	6434	2757	9582	8777	9873	8758	3129	1528
1848	4562	2321	3189	7419	6918	6596	2256	2054	4276	5217	9173	6135
2388	4851	1129	8301	3362	2354	5077	143	7000	7227	9767	4269	916
7095	4574	8019	2493	876	9567	9311	9798	9478	1436	6867	6359	7691
3373	168	1444	4377	492	2979	5263	6605	3030	7758	7579	7702	6855
7449	8662	9337	7099	6323	6767	4560	3094	241	1391	3186	2760	7249
8178	9353	9518	8244	1941	213	7085	7581	7233	1109	9678	8682	8194
5489	2811	1292	7686	6019	7446	5382	1844	8425	2128	2779	8146	9687
5236	8892	236	4382	7117	4034	6318	2006	4315	3149	2981	5086	7579
4469	1751	3547	2524	415	6818	5806	471	8737	9891	551	8130	364
5272	6218	3313	8574	4841	2050	4558	123	7262	5309	5767	4520	4788
9863	8770	4026	5675	6891	929	4051	7584	3134	8565	3516	9185	3558
2869	609	3148	573	696	5958	4841	5357	8312	1540	5508	8036	7929
9898	375	2065	1533	900	3143	6597	6070	209	5402	6680	4973	9608
2892	4552	9194	7934	7905	2812	2670	4117	5182	9651	3268	2162	5424
2382	7061	876	9633	772	9876	8394	8703	7217	4916	7185	2047	1349
6695	3983	2351	2515	8353	9363	8817	6811	8840	6472	6410	8916	5022
1423	2936	2382	6281	1749	2728	8043	7654	9065	7540	5163	1080	3922
5323	8814	8937	7412	3007	1503	6157	7919	7516	9964	3366	1639	4904
7284	8436	3473	4041	4103	2522	4850	1308	4815	9605	6348	8694	2289
5340	2963	729	6227	1451	2923	1985	8469	8539	34	9671	7309	7581
6395	9967	8333	2611	5549	1541	2504	1474	8482	2450	7964	269	834
2845	9215	1798	6699	4293	7070	6326	244	4393	857	8173	9325	6289
1611	5285	6497	586	8554	1322	4147	283	2518	3834	4474	5509	4093
4670	4304	706	7516	8359	4119	9725	1327	7925	6660	6689	4816	1940
8748	4621	1129	6258	249	1348	2953	1778	8650	9744	2548	5450	5877
8386	2659	9982	7772	4246	3893	4334	7466	1905	5387	7489	5185	4013
4902	6940	1599	1470	5650	5664	6054	2323	413	4087	2336	8295	9674
1759	3016	2590	5233	8695	4856	1089	1616	3927	6661	7616	2905	4951
7693	2963	9029	2224	492	9962	4344	2555	8821	9704	395	8106	9880
4128	7422	8026	2323	2480	5709	3396	9518	1924	2014	3059	8121	1269
6394	5570	5095	9058	8775	7630	8071	2450	4814	9981	9203	8191	6382
2049	4013	3017	2692	6679	8283	302	2819	8155	8041	4670	6449	7184
6554	6867	6625	7438	2233	1042	9041	2710	3456	4380	942	7165	3139
1836	6484	5238	4394	5973	1020	1654	3865	8177	415	228	3897	145
7142	3822	9143	9867	4676	8663	7209	87	8045	1480	4436	4814	542
8722	9648	9278	6175	7069	8756	944	2040	2501	4242	7476	4329	4195
8612	3615	4049	3592	1202	485	5969	2694	4487	8155	3243	5774	3243
9770	2205	6335	2973	9969	2286	717	6430	864	8753	7122	7193	9766
5931	7919	8789	6745	1653	1809	3029	1646	5338	8801	3562	4165	3221
5554	6562	848	858	1667	6455	639	1490	2732	4224	9833	6739	1328
8297	2614	6779	1930	3486	5834	1545	3989	5911	6106	7073	1918	3215
857	383	254	7677	197	1035	7797	4905	8862	1131	4448	7477	4441
9391	5845	8108	2559	8885	7171	5680	1018	9494	1233	2445	847	2945

#	site	stats	hit
1	www.blogger.com	5294,62	4210,585
2	www.google.com	5056,497	52378,142
3	youtube.com	814,785	95208,752
4	linkedin.com	403,802	63992,322
5	apple.com	5182,297	88938,255
6	play.google.com	3979,561	20414,280
7	microsoft.com	6840,644	52372,694
8	youtu.be	7286,882	98793,258
9	wordpress.org	9428,31	84256,449
10	adobe.com	5270,367	58952,609

5416, 1909, 9998, 8609, 4018, 6937, 3198, 6464, 4967, 6922, 3278, 3206, 7927, 8848, 3583, 3097, 8530, 2426, 129, 1485, 2191, 3770, 8151, 5026, 3633, 6895, 1448, 488, 7787, 964, 4267, 368, 9066, 1323, 3828, 3340, 1230, 1407, 7343, 2497, 8380, 7885, 9491, 9202, 7707, 8647, 4226, 4770, 1808, 2484, 8900, 1653, 2933, 9509, 9492, 1250, 1396, 7700, 7506, 8164, 7067, 7186, 5825, 4582, 8048, 3268, 2890