name last high low cgh. cgh.% vol. time
3m 640,9717813 811,6569947 453,4968433 735,872936 967,2718690 498,2464347 2023.03.25 11:09
american express 2,8353184 853,8681112 79,140674 362,4974544 623,8133684 76,2111918 2023.03.25 11:09
amgen 439,80255 507,7190657 977,9911651 929,6183347 962,7401951 276,4158172 2023.03.25 11:09
apple 237,103416 503,2045360 282,12452 451,2832343 836,3038734 152,9151987 2023.03.25 11:09
boeing 318,5130799 413,9413284 327,4880653 153,7653273 496,6595958 484,4739724 2023.03.25 11:09
caterpillar 651,4136448 93,6137071 154,3676363 30,3908780 378,5326349 595,6601884 2023.03.25 11:09
chevron 534,463846 943,3704436 350,947681 286,6681985 608,6982953 609,9342961 2023.03.25 11:09
cisco 187,7620469 699,6824512 422,1840163 157,724034 598,2487305 686,7515008 2023.03.25 11:09
coca-cola 616,7156347 143,9943446 249,7377927 654,7821495 784,5979556 153,1344351 2023.03.25 11:09
dow 693,4382353 802,3005715 137,4121603 235,3228910 175,9344910 6,5958498 2023.03.25 11:09
goldman sachs 119,1617657 668,7161682 411,3543635 468,268629 70,6100478 22,3182676 2023.03.25 11:09
home depot 348,6757404 101,1320176 274,2530101 267,9664196 691,690860 267,8277758 2023.03.25 11:09
honeywell 481,5018587 151,6554534 436,1560090 252,5548567 318,9195561 271,7282708 2023.03.25 11:09
ibm 274,7386939 755,3439177 349,7763410 662,6965820 452,7626023 828,7257773 2023.03.25 11:09
intel 16,950521 692,7068576 164,9591879 535,6453843 461,6853002 301,8973960 2023.03.25 11:09
j&j 841,5521407 452,1590838 472,7232776 887,7456164 462,6424881 90,8107130 2023.03.25 11:09
jpmorgan 419,7517192 507,8709104 514,3358945 597,5299337 431,2888845 237,5950846 2023.03.25 11:09
mcdonald’s 248,7714246 241,7091188 457,5413065 606,2980338 94,587674 457,5651439 2023.03.25 11:09
merck&co 782,3444720 311,2440163 986,4002942 55,4057891 152,5620242 277,6663348 2023.03.25 11:09
microsoft 898,8733871 197,3288652 163,4330596 924,4103438 205,1644185 120,6612088 2023.03.25 11:09
nike 706,7259772 959,7991720 784,4163601 364,5667894 761,6750760 810,7477920 2023.03.25 11:09
procter&gamble 76,8655350 154,2273835 428,4302804 893,3254778 304,899865 654,4659390 2023.03.25 11:09
salesforce.com 523,5782926 876,7275301 742,9957453 389,4484359 722,3479815 248,5064670 2023.03.25 11:09
travelers 764,6119237 74,5251735 287,8840621 273,3623697 749,4265464 590,1771561 2023.03.25 11:09
unitedhealth 856,4834713 503,1604943 573,1569767 626,965038 735,5027160 824,4779803 2023.03.25 11:09
verizon 498,2127727 926,2201837 561,1740240 726,3250956 786,7999070 850,729472 2023.03.25 11:09
visa a 684,1232344 435,4335660 550,250700 611,4066076 509,1133559 567,819990 2023.03.25 11:09
walgreens boots 271,1935350 179,56018 696,25365 484,1947121 216,4099981 415,7760632 2023.03.25 11:09
walmart 584,1415463 102,3699696 941,9514277 443,6254223 75,8782337 59,6244428 2023.03.25 11:09
walt disney 903,6697103 32,4118449 783,5981522 494,533987 791,6723464 59,4879380 2023.03.25 11:09
2023.03.25 11:09 2023.03.25 11:09 2023.03.25 11:09 2023-03-25 11:23:18 March 25, 2023, 11:23 am 03.25.23 25, 3, 2023 20230325 11-23-18, 25-03-23, 2331 2318 6 Satam23 it is the 25th day. Sat Mar 25 11:23:18 MSK 2023 11:03:18 m is month 11:23:18
54268902976536776751806349579368650131144903178368
83894302384095925394043461368542673326945763817322
619613434211365429998240235416321116717289029763185
819132004376012595815108734710576014465697793862372
46768490777974262193373964084265942565741333855021
5173105566812891359118511648887722478351966678317338
85805605084800632771869985768386475575150538688668
3147885684628208103547549430372741996757529295218583
9038888059844204251122751687400923504471473696609704
4724599392495756273615565809605338421647731831591
87070595202979850886224717425835899999480166794769
4694672671665534816960061929701219367111151436818512
488418769830725218534151864181212855740820014812194
8319450075712136503560158522670452534991999134222570
3405693270441472208192684886182824723707374295996
7639601460394259501582202844552945169731851954002928
851051383506392229858936293085444371450515899816663
2865938848369013740327512037128529784922536429101324
2779295498041504161070886313314258144798615013139297
643034892739058570990458052355212789629892895972541
15016818528300410012856502891932066201210966221897
7179927572393571157473048116785383624394990142504357
3580809565286971499365788266266227283873917849349515
1170936123650499933491883311737046356250074856868
1114323366364392992820882731946290444705370596531457
355535381604222452799238643141845597598313733539857
9591432441682989830023579428938273057830433084038484
45699380889439341810945807759899165799569051094591
694543664533726533592882937553945905986293655279074
82659735362058502108692042945531757175537441669482
5012869262248267981226389873604341187070751345537605
356651625300305642589485238441264212621107528006387
278578998662160451262001450684629833157995916782040
9319897515166444071451435373690659219575375521571
27080605000714930829577534972369879888750987088915
388069389916669895175352759389658160818417561674265
8539737892171890570833629779410395443564886628227118
3795799597616604985942987974267089227465025077279
9936105570963376077574876325249733528985889958046
7856185819235234884744119482947941797024333682126232
10997154887096951432521459577065519493241671408373
6197434046537654458268167251589423351139949572281720
265890839336761377069113407318827970784689044353220
1733283470902312652014515322639945158127135855299960
# site
 stats hit
1 www.blogger.com 4433,939 43124,448
2 www.google.com 9602,816 62074,705
3 youtube.com 993,966 41378,649
4 linkedin.com 1971,31 30023,362
5 apple.com 1760,714 89388,92
6 play.google.com 3533,338 54299,401
7 microsoft.com 1499,183 53606,760
8 youtu.be 7355,457 75550,179
9 wordpress.org 3946,187 62620,355
10 adobe.com 27,247 5949,102

4733, 4100, 504, 6802, 6656, 1172, 3147, 1527, 535, 2328, 6677, 9044, 377, 8571, 3185, 4975, 7091, 2960, 6792, 5233, 7478, 3475, 1578, 5598, 4124, 7211, 2040, 9344, 8844, 5263, 7503, 9946, 9312, 2187, 2666, 9551, 3823, 768, 8027, 7513, 4290, 2950, 978, 8746, 207, 1850, 4246, 2302, 4700, 9661, 1908, 7508, 2237, 1131, 4639, 2414, 3367, 5257, 7656, 4165, 8011, 5571, 7808, 5814, 2362, 9871, 4687