name last high low cgh. cgh.% vol. time
3m 499,8259323 440,3930658 282,6289618 789,1948295 653,4622993 355,7553964 2023.03.25 17:38
american express 225,2694754 242,7814052 726,3797434 528,512462 233,4894159 948,9343167 2023.03.25 17:38
amgen 411,8781785 997,8289669 543,4572710 441,420451 283,8815601 435,5653085 2023.03.25 17:38
apple 511,2242509 760,1635359 686,1150205 919,9114345 385,1604552 693,1108021 2023.03.25 17:38
boeing 540,2213427 162,7725680 711,1107458 707,1217306 988,7040822 950,5317454 2023.03.25 17:38
caterpillar 162,3918213 574,4445564 274,89012 10,7839032 233,7700027 947,9197021 2023.03.25 17:38
chevron 885,8663711 831,2695190 27,5239761 380,5670248 745,5423692 340,4560771 2023.03.25 17:38
cisco 653,464774 578,6420390 750,5285050 174,9119126 920,7475747 357,1937075 2023.03.25 17:38
coca-cola 756,3663338 977,9896278 137,9250495 909,213595 791,7404664 291,8182468 2023.03.25 17:38
dow 265,6711994 385,97611 214,7248643 466,8666833 771,436458 509,5219010 2023.03.25 17:38
goldman sachs 572,6825066 434,4924768 430,7902826 686,1865571 157,6637948 177,2929527 2023.03.25 17:38
home depot 589,855147 314,3802647 826,6051906 199,904234 277,5837831 101,4899584 2023.03.25 17:38
honeywell 309,5660226 357,799888 610,8653639 602,1818189 548,357034 674,9779516 2023.03.25 17:38
ibm 826,3604799 165,9826021 25,3406934 276,6131188 426,5898670 993,2521891 2023.03.25 17:38
intel 195,1918950 343,4714475 775,4427968 961,843252 9,3180474 165,6184875 2023.03.25 17:38
j&j 184,7662037 800,7312817 802,4746021 709,6278928 835,8737418 610,8593566 2023.03.25 17:38
jpmorgan 215,8860497 473,6406432 476,4658588 892,6709741 658,2354446 143,4334317 2023.03.25 17:38
mcdonald’s 678,1038273 518,6870607 422,6820707 306,6052859 448,1058545 337,2501814 2023.03.25 17:38
merck&co 580,458007 878,4155386 919,4885690 275,1339776 375,7473704 774,8505352 2023.03.25 17:38
microsoft 214,6674530 521,8709829 902,6639308 305,5811389 767,8221713 268,1896326 2023.03.25 17:38
nike 504,5737476 795,9525163 679,1314859 203,2600587 178,807717 675,968290 2023.03.25 17:38
procter&gamble 569,9504922 231,9439593 698,54273 794,9110918 673,3160038 782,5757779 2023.03.25 17:38
salesforce.com 979,864891 157,7476925 908,4251162 937,4129022 998,7322434 366,6784659 2023.03.25 17:38
travelers 863,5681160 938,410157 649,6141216 138,2182283 565,3686512 163,2624764 2023.03.25 17:38
unitedhealth 374,9566820 174,469588 273,9556427 623,2526202 43,7796533 1,9507920 2023.03.25 17:38
verizon 205,9376375 364,2036332 670,7291126 882,5336101 297,8206235 575,9461161 2023.03.25 17:38
visa a 435,7124704 165,9993589 82,3265318 262,4552000 283,4354033 502,5558994 2023.03.25 17:38
walgreens boots 391,1248952 808,4331777 904,8088321 384,1093178 746,7476638 313,4163504 2023.03.25 17:38
walmart 477,1950500 950,7740048 16,5245862 720,4504185 237,8844652 450,3181780 2023.03.25 17:38
walt disney 211,7116125 773,4942107 147,2755365 51,5380616 401,8586296 971,3049800 2023.03.25 17:38
2023.03.25 17:38 2023.03.25 17:38 2023.03.25 17:38 2023-03-25 17:51:51 March 25, 2023, 5:51 pm 03.25.23 25, 3, 2023 20230325 05-51-51, 25-03-23, 5131 5151 6 Satpm23 it is the 25th day. Sat Mar 25 17:51:51 MSK 2023 17:03:51 m is month 17:51:51
355341407273579778039380738541983821693633569687136
3095206123972876642483967835975569046629597093926
46225133324274804371916641222189997389251622684689
3636696664418454334598016999700883054738362461440
18334153101291916111654933176058234905667436344781
7615424733317786014498634487961722997254566915341
11835510969789217712951270163114161875597241065978
7787410060312102124646648286285621949477989217983186
981167373942845576503323602528216602752968635823545
10545238311115308374370351237771769140349056957461
7739654345166626183548029583883649305971918285082329
8588701544047091603885421359239937411798593449245434
964446892938999593244706534580203405426355377786580
4062562496093436723975746325163333121773864708981
3130357924879213713633773120694478507591429864592233
12482447918599592864041591732081105584113283222915
962586896694479721654717674566412501468832002597851
2216113879145031594741633837227409057426576111377
175095933025577269392874204326388579039803083441157
864315609577165429099787816324393575156474449707240
55598581905483874630584229507746463122358031734474
474716972443756939721255550745143984529394983667062
9549681815034657413710384357395289689480937845560
8512480258715808837119783804774343711979586613547548
5640550190635125958582147546934984218913405723408392
8542375959097420599542034767193975145378728989728
5983299027341207620343114361521975318604287352002
9138722018539337576637452381723903226971424208920
4130842041751031642345977726856138688092246687487676
76126352943618489689191752481026968520663450547977
184826835486961968248843923336537068183146410502135
2371240747097071377876848676595775141339272259953559
178374422291110615989523204978561255394802019613786
440355877237256912864490955682051878123622951239442
595750060864159986390416075729027185213535323308752
3949231270164794728764182550284187121917948028475556
178247892509940821287727939779964583637193982148349
84902385939619314700292192605311970200088261177757
481059123664435484472157933481690225902106210227639
151923109812524527712449568380894786716578388660
93719609529633227538956186669053863559703285533268
62238784445648296544259297706192411846244957221
468891044492906020929951027886459184663967793213949
1774912789376817685323853498903042819738539595423
# site
 stats hit
1 www.blogger.com 3635,290 47436,743
2 www.google.com 6849,869 92020,576
3 youtube.com 7814,120 66462,163
4 linkedin.com 1964,665 33948,723
5 apple.com 1965,423 57557,750
6 play.google.com 4112,729 77994,503
7 microsoft.com 103,697 24111,884
8 youtu.be 924,446 42614,456
9 wordpress.org 7358,901 19870,421
10 adobe.com 7693,119 99594,551

6606, 4349, 529, 5213, 7327, 8861, 509, 4713, 6299, 8398, 7813, 8114, 4943, 4511, 2279, 8517, 7151, 2132, 4436, 2429, 53, 6372, 5177, 8035, 4636, 2232, 9388, 9267, 2664, 461, 3794, 3826, 1842, 8623, 3301, 8039, 2341, 3915, 5495, 8993, 8381, 2580, 1569, 2098, 5623, 9174, 1536, 361, 8956, 9654, 34, 5609, 2102, 9891, 1473, 7727, 107, 7622, 2152, 5908, 2278, 7191, 8081, 7190, 6533, 9291, 4535