name last high low cgh. cgh.% vol. time
3m 643,8418502 119,2076764 925,2155049 246,9307868 940,6455237 208,2553375 2023.03.25 01:55
american express 900,6442756 612,2184631 481,4134214 162,1356520 232,3203619 634,3960668 2023.03.25 01:55
amgen 556,1590251 429,5308671 905,5705928 43,5477295 413,1608288 755,3375296 2023.03.25 01:55
apple 376,10699 269,3171729 646,4759161 572,5467177 121,1846456 765,6009012 2023.03.25 01:55
boeing 598,9266678 736,8297542 247,3707224 226,8033901 530,6542594 334,4347277 2023.03.25 01:55
caterpillar 225,3769593 982,6372951 538,7378629 974,9141216 739,2431409 232,3855262 2023.03.25 01:55
chevron 719,8038048 932,8392485 988,6974245 440,5865173 624,1767027 416,8711219 2023.03.25 01:55
cisco 547,6420924 674,771724 297,87690 512,5212039 386,4943571 159,9235162 2023.03.25 01:55
coca-cola 232,1333235 837,9711526 377,689321 357,955212 872,2889226 934,8611872 2023.03.25 01:55
dow 986,3749192 448,6104393 552,8639760 482,990468 506,1560730 177,8024201 2023.03.25 01:55
goldman sachs 165,6881191 324,5505700 183,4821228 474,4146961 615,3117239 386,9919106 2023.03.25 01:55
home depot 381,7425274 88,2533928 32,222014 115,177969 397,5622844 628,9487424 2023.03.25 01:55
honeywell 426,1097972 48,9323286 266,2240082 735,4307120 912,583725 981,946034 2023.03.25 01:55
ibm 540,4553681 509,1559415 767,8951481 148,1477478 638,2352838 401,6691253 2023.03.25 01:55
intel 258,5157204 687,6546057 78,3151583 603,5042650 425,6511371 437,6908256 2023.03.25 01:55
j&j 875,1713420 122,7872725 230,1028193 881,7702096 558,3911753 926,3252792 2023.03.25 01:55
jpmorgan 287,740031 473,9239988 309,8741675 593,5667720 390,2800462 222,4678926 2023.03.25 01:55
mcdonald’s 595,8247257 972,201598 476,4087509 711,3510080 580,8325227 139,8098073 2023.03.25 01:55
merck&co 935,201563 580,4935293 411,5061678 818,6976548 580,2918355 622,8894576 2023.03.25 01:55
microsoft 166,2147775 456,5558908 495,6776071 24,900280 502,9959408 111,9781954 2023.03.25 01:55
nike 405,8211730 329,9847845 654,4674838 794,5890376 488,3746085 83,8989714 2023.03.25 01:55
procter&gamble 880,9013754 597,4609469 194,2182797 351,3592137 433,8066339 915,9278807 2023.03.25 01:55
salesforce.com 484,9388877 18,9865736 934,1280962 964,3395200 949,2939722 324,6029647 2023.03.25 01:55
travelers 761,1188961 192,2490958 494,2745691 148,3742807 176,7446934 835,3691552 2023.03.25 01:55
unitedhealth 963,1856319 728,3960300 992,6434731 324,4765066 582,3418191 463,5171891 2023.03.25 01:55
verizon 470,4278490 856,4191844 722,1810136 23,4832770 300,2141514 732,7934141 2023.03.25 01:55
visa a 489,8804399 168,6646648 625,29222 34,5881062 189,7621887 984,1808199 2023.03.25 01:55
walgreens boots 406,3080467 657,9880225 650,1204066 505,1197811 548,3619207 539,2700766 2023.03.25 01:55
walmart 543,5611145 753,8428437 775,4857263 636,2639862 366,8039525 928,9912994 2023.03.25 01:55
walt disney 807,9624709 579,9954287 724,5635416 177,1303212 871,8335750 119,5214540 2023.03.25 01:55
2023.03.25 01:55 2023.03.25 01:55 2023.03.25 01:55 2023-03-25 02:09:16 March 25, 2023, 2:09 am 03.25.23 25, 3, 2023 20230325 02-09-16, 25-03-23, 0931 0916 6 Satam23 it is the 25th day. Sat Mar 25 2:09:16 MSK 2023 02:03:16 m is month 02:09:16
62365023180352855257516676377670936184948339647901
3834645157765461254185224676153838927648972713571457
20485957687618488409823275815631885057608133376617
846889748811534597045593168911476985354315054997266
715653083666174437003661532250751784327812322768235
2126412573139993505263956297735091384588255224547268
680327059542770178613582703543632049191168932252540
26471604867899505443134359818295490737479420747505
7613376504514425986514276984491707240176894612488
246688408322698660310425310556861863780244890642413
183363451428888187806719556166795068242381189721062
153911079565825725961117519334143677558550430333261
2172443536523358992476971613300010942613475633358024
493945837901433998883088842765839791494699474977021
65864565919456667703532590222193864244175997923398
1680739131469057858672142027781930513077793063298461
679030217037108234018404193870712404068529027782386
53061077264330188053362448133626219987244519658169
5636331436536736238625945040545697819165282084412308
3803141069126917506688445297117966328538162120241460
616875352792440530712467576279281137649597955096367
28347914323341942556210411873469634874443415146146
626910098785102681367795026931663284539293545946598
853392236036334982584541816510889195927726287368927
5972334824549680655956578938011124029352420648087
60255424923048408357198876704451719830128330087416
607137747637498039044691931124522535730776845155658
16661540922977224322413791269530957255703368749367
681682379679113889835778309525725244148048449942120
188813154633513660427724507697037138306540126471487
1454958984048566273178486069268019259474717226590
93269505727224125311792362429623886660920422534013
4103550038647929563743278971852179545283709226132737
60316134713585340750373085699085504268672259534471
9674679689007400201462262324758249678033807779163653
4565664126496119872568425530823667218388791949695310
25345389786257918989817788312656643580741144584603
9152832826157686704879564912782053405388578349968
7765104268011938465459912556788658767457879863141686
527176634763966377945997159342852989621735288083650
43166808161552173173250608734437762734261919006597
973640583010334843751896133217861925625834846701459
68035272609880336475040162950393092737641557508564
843951785223256538013102530599419516984114842875778
# site
 stats hit
1 www.blogger.com 701,282 15275,274
2 www.google.com 1376,563 11777,461
3 youtube.com 801,108 51297,279
4 linkedin.com 4331,618 81601,20
5 apple.com 7487,235 27238,245
6 play.google.com 8336,30 43932,596
7 microsoft.com 7277,685 71059,357
8 youtu.be 1133,99 93469,184
9 wordpress.org 3803,88 45721,518
10 adobe.com 6499,575 97862,730

4916, 1155, 8241, 8580, 4073, 8918, 5416, 1642, 1983, 3394, 4558, 6775, 9799, 1931, 1739, 2373, 9310, 7748, 4876, 8132, 7350, 3313, 1927, 5028, 166, 6881, 3648, 155, 5608, 8994, 1315, 4000, 4894, 8173, 8074, 8717, 3355, 8189, 6984, 9189, 1637, 1873, 9725, 8730, 4112, 2678, 9090, 6050, 8424, 3753, 527, 1920, 4498, 9161, 3323, 8631, 4420, 243, 2530, 9477, 6696, 2067, 8831, 9769, 2338, 3750, 5990