| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 492,5775835 | 101,8751654 | 174,5155353 | 496,6975452 | 370,7602163 | 558,5022996 | 2023.06.02 07:26 |
| american express | 516,6627560 | 847,652855 | 284,4250308 | 799,8412759 | 435,8599626 | 23,6863714 | 2023.06.02 07:26 |
| amgen | 114,3580076 | 944,5618617 | 637,5260133 | 192,1291222 | 104,2926296 | 5,2774437 | 2023.06.02 07:26 |
| apple | 808,5007401 | 975,1781352 | 261,5329427 | 680,7772055 | 196,5280751 | 842,4799472 | 2023.06.02 07:26 |
| boeing | 953,6416283 | 321,3879780 | 502,3439225 | 75,6155343 | 702,190104 | 178,3392816 | 2023.06.02 07:26 |
| caterpillar | 545,3689609 | 468,6486204 | 661,4726913 | 926,4697554 | 973,9010529 | 648,2343875 | 2023.06.02 07:26 |
| chevron | 434,3283252 | 12,6296942 | 856,8540839 | 110,8095059 | 496,4308643 | 198,9973030 | 2023.06.02 07:26 |
| cisco | 775,2718331 | 613,4767167 | 291,7902331 | 816,8358670 | 160,2844019 | 485,8207844 | 2023.06.02 07:26 |
| coca-cola | 757,4105514 | 291,7305245 | 312,9384301 | 964,7455998 | 267,9765049 | 375,1231554 | 2023.06.02 07:26 |
| dow | 830,4849352 | 932,3263010 | 915,1301451 | 324,6905861 | 402,9364411 | 168,6928215 | 2023.06.02 07:26 |
| goldman sachs | 726,9833010 | 529,8858680 | 268,131759 | 706,247961 | 424,9971920 | 755,7353315 | 2023.06.02 07:26 |
| home depot | 935,7202324 | 481,2023773 | 697,8562252 | 326,5273261 | 341,2581939 | 853,2569597 | 2023.06.02 07:26 |
| honeywell | 388,1772310 | 947,7903170 | 114,1148486 | 483,8403462 | 99,118269 | 726,3658524 | 2023.06.02 07:26 |
| ibm | 25,4328664 | 391,4487300 | 430,1459689 | 184,3656803 | 866,6649927 | 568,5629385 | 2023.06.02 07:26 |
| intel | 521,8935901 | 91,8623781 | 152,9438916 | 120,5401228 | 122,668835 | 331,2347945 | 2023.06.02 07:26 |
| j&j | 182,8135781 | 76,2798815 | 825,8013547 | 646,8504077 | 234,363822 | 299,6642793 | 2023.06.02 07:26 |
| jpmorgan | 183,4831991 | 30,485523 | 149,5980171 | 611,6694096 | 492,7017552 | 532,6433911 | 2023.06.02 07:26 |
| mcdonald’s | 646,6511255 | 184,7667691 | 718,5139535 | 2,8997409 | 328,767041 | 180,1529365 | 2023.06.02 07:26 |
| merck&co | 878,8253562 | 4,1122797 | 861,3024817 | 776,440894 | 785,8065186 | 93,9338725 | 2023.06.02 07:26 |
| microsoft | 405,7041323 | 603,8961428 | 406,1350698 | 539,515342 | 786,7230477 | 818,5042041 | 2023.06.02 07:26 |
| nike | 237,8198668 | 404,5645326 | 896,5835673 | 717,7746294 | 409,7208131 | 887,2706618 | 2023.06.02 07:26 |
| procter&gamble | 24,6634679 | 315,8089755 | 470,4073927 | 743,8745220 | 112,3461301 | 770,5174123 | 2023.06.02 07:26 |
| salesforce.com | 481,3101986 | 569,2673949 | 34,3872496 | 771,2702473 | 207,1755438 | 834,1036871 | 2023.06.02 07:26 |
| travelers | 759,5522488 | 878,1680345 | 273,7652254 | 439,2963566 | 429,7534472 | 106,8986796 | 2023.06.02 07:26 |
| unitedhealth | 161,8481800 | 773,2723647 | 195,5438663 | 789,6755098 | 854,3587233 | 942,8873112 | 2023.06.02 07:26 |
| verizon | 746,7145036 | 158,9530892 | 890,9923382 | 57,6491584 | 545,9350925 | 817,8176487 | 2023.06.02 07:26 |
| visa a | 700,2558890 | 114,1290110 | 10,2193373 | 28,1701759 | 68,8008921 | 443,2618273 | 2023.06.02 07:26 |
| walgreens boots | 345,2323175 | 937,1988233 | 591,8802417 | 87,3370136 | 595,2436928 | 290,4847927 | 2023.06.02 07:26 |
| walmart | 236,3468789 | 134,7806179 | 282,9511438 | 598,9822892 | 207,7122718 | 112,2163688 | 2023.06.02 07:26 |
| walt disney | 931,1389907 | 387,9991262 | 939,8290853 | 261,2846412 | 62,1982905 | 483,6524434 | 2023.06.02 07:26 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1628,804 | 25826,807 |
| 2 | www.google.com | 9730,262 | 20295,804 |
| 3 | youtube.com | 4515,580 | 11350,122 |
| 4 | linkedin.com | 3897,543 | 6066,477 |
| 5 | apple.com | 639,275 | 58762,253 |
| 6 | play.google.com | 9968,41 | 33208,468 |
| 7 | microsoft.com | 5495,164 | 70996,487 |
| 8 | youtu.be | 157,76 | 95016,179 |
| 9 | wordpress.org | 8790,209 | 98478,852 |
| 10 | adobe.com | 4699,188 | 65519,922 |
7687, 1566, 1034, 3747, 2209, 3750, 9593, 8107, 5522, 1387, 2474, 5066, 3019, 9256, 137, 2565, 8896, 931, 463, 3711, 949, 5283, 5883, 1771, 6362, 7682, 6328, 3393, 6332, 4241, 1118, 4292, 935, 9942, 9899, 4068, 1114, 1389, 2740, 8401, 6317, 7936, 8830, 1990, 3978, 1629, 3036, 5108, 1142, 5368, 8702, 1888, 8786, 6811, 6435, 626, 1294, 5395, 9890, 5284, 3615, 8962, 2832, 621, 9120, 5014, 5423