name last high low cgh. cgh.% vol. time
3m 383,1157144 246,5561860 116,6056715 652,6131606 794,501709 233,9005988 2022.12.06 23:22
american express 540,7506558 571,4160088 521,6372401 163,5659292 591,3425668 568,7746869 2022.12.06 23:22
amgen 900,9372178 956,7034877 622,3717010 549,49370 487,7944528 561,6028879 2022.12.06 23:22
apple 400,2128361 216,1943927 263,4485429 95,8031378 199,6657272 219,7204405 2022.12.06 23:22
boeing 303,3814181 287,8937102 724,8547180 668,6247561 792,6247955 328,4143009 2022.12.06 23:22
caterpillar 996,8770441 419,4839118 671,9803608 87,716211 194,3028480 266,4562038 2022.12.06 23:22
chevron 751,3610053 260,9505894 27,4784881 671,3296995 860,9573995 224,5838910 2022.12.06 23:22
cisco 812,8918067 209,6040532 517,5368907 19,5130985 414,4375919 997,854316 2022.12.06 23:22
coca-cola 418,838099 157,6111494 387,4230665 68,1380486 784,3266947 89,8108041 2022.12.06 23:22
dow 805,7596677 141,6650889 717,3639132 249,5291846 256,4576268 134,7723219 2022.12.06 23:22
goldman sachs 994,1515917 286,4084521 589,2824307 494,71361 366,6509364 618,7528984 2022.12.06 23:22
home depot 74,6856385 891,8580745 13,9795848 669,8175158 739,8093820 483,4563195 2022.12.06 23:22
honeywell 174,7315845 985,4290150 190,1187417 202,1837286 271,4867572 592,8595168 2022.12.06 23:22
ibm 769,860643 866,1354284 737,4849382 888,8110034 171,7792736 669,1829097 2022.12.06 23:22
intel 759,3379563 1,4981108 148,4830302 954,3206335 215,9399343 749,4038257 2022.12.06 23:22
j&j 59,9509852 587,3290092 438,1797349 189,2069302 266,551787 343,27997 2022.12.06 23:22
jpmorgan 540,2306852 813,7106935 10,4828810 893,7688171 821,8940286 267,9681755 2022.12.06 23:22
mcdonald’s 377,2213580 289,5916732 162,384573 995,2199681 989,5830531 549,4271848 2022.12.06 23:22
merck&co 763,7375032 634,285870 792,9764735 32,3327987 207,8451898 44,2171174 2022.12.06 23:22
microsoft 328,9370952 985,1489079 831,2528622 117,2081824 474,4058922 800,6355124 2022.12.06 23:22
nike 444,7953544 855,4337919 379,4044577 861,1411953 142,4950916 170,9346427 2022.12.06 23:22
procter&gamble 472,2011689 268,6787236 47,3109334 895,3744292 248,8817754 523,791522 2022.12.06 23:22
salesforce.com 135,6404203 288,6088577 47,871901 245,4906619 882,998505 924,2609519 2022.12.06 23:22
travelers 504,7854304 402,6462691 281,5719294 581,7520869 773,8483530 431,8194567 2022.12.06 23:22
unitedhealth 160,3266514 194,4073147 209,7172228 486,3430641 358,7738014 951,4039555 2022.12.06 23:22
verizon 861,1962918 894,7435359 296,8190711 5,8004505 604,4066349 447,8850234 2022.12.06 23:22
visa a 978,276312 637,7516624 876,679207 571,352703 395,7650049 443,6029986 2022.12.06 23:22
walgreens boots 482,9290519 946,8398707 703,8979844 244,5638446 95,1384435 308,3904185 2022.12.06 23:22
walmart 957,3118681 191,5620161 718,6375884 447,6970672 665,841497 449,5412036 2022.12.06 23:22
walt disney 152,198486 576,5466422 785,190588 150,2670812 948,957034 107,6509638 2022.12.06 23:22
2022.12.06 23:22 2022.12.06 23:22 2022.12.06 23:22 2022-12-06 23:36:02 December 6, 2022, 11:36 pm 12.06.22 6, 12, 2022 20221206 11-36-02, 6-12-22, 3631 3602 2 Tuepm22 it is the 6th day. Tue Dec 6 23:36:02 MSK 2022 23:12:02 m is month 23:36:02
35088805222446866935526455897216984692189850313883
570877147779227717144127901726202812168450554977
99070407709971346888759147836375687720946755777843
8073586488493057172634977245592820991933666116148794
2300135916313039248143477776630475119457955295132017
98455347124147299455023271792035213689696733724638
797944073233626516737274408509127537893597763671236
86597577531965377307327850969318071297401052574722
33158994422915872661912862568949988444232047917146
76667023636347585676298207444124813627898751175315
7679105289057226110436245395247499145255853273613110
67833777566322026280543171343671112652614538132764
2443882244723779770197036155100894878120605636142816
90201773761179089768203762729879638631172723669650
80761002832918409805431758839176317656104697587939
3153933087256065829797494494958772652896338880721143
8337647313846579242881185031288565514331618916078951
96106038614016526492238374825323156828023403418968
8266869175684238905179792989373758559890935059489086
2459495721106000438910071725052885237773266728017
62017050225177902935431699250155447948482286359387
82295056888021065435438966942317306967472894797105
94752898763983207373395131284348246937981039854049
72861387782713097231850463524268044905693565588784
8113714414795689882037274239671814925311159351038961
6226590818867777618234592122538512279297571151247521
3136321346597615444845878529148026384265944976453435
95334378527496769608792549016722459625572389676915
699478691916898744553805274784656353042285226083713
600013482513547487717783368320186367900543581968892
6113415413443214706710336107993075616126109943427322
35338252656439224190870795831294768794312340175932
1740711349457830682665185922564258664920366201545
435089906755539790843289025509848984219595764
189881556425900327846144746539393017395440631776628
5505403077432251936984014090804945226167140913002277
468885328724890096048680254052964202125485299825106
748619421115216619746796693173861363422521712834310
3988715456815499440275682523557204772135623806113
888561874317485369892239039680632426746798770482577
8548171439149856379291371869444020314716327238934757
881070784475202341856785467132618512438428697693304
6960305890753520325317784181121031542128045229683
8186781024928686648574163914799859431654314588302983
# site
stats hit
1 www.blogger.com 109,808 75041,383
2 www.google.com 7761,632 20122,722
3 youtube.com 4121,351 97019,889
4 linkedin.com 2187,526 53730,995
5 apple.com 2667,538 38603,334
6 play.google.com 3375,956 92764,556
7 microsoft.com 1205,643 86969,286
8 youtu.be 5258,339 58419,537
9 wordpress.org 1461,335 91932,923
10 adobe.com 9658,121 64309,378

6133, 6894, 8040, 4050, 702, 6791, 6660, 1457, 1041, 8346, 158, 5883, 2906, 3161, 1534, 8819, 9606, 9050, 2553, 1061, 482, 3507, 195, 230, 9279, 5658, 2288, 2940, 6643, 9305, 3039, 5843, 3835, 289, 7991, 9642, 9201, 5613, 8111, 630, 4418, 6825, 7828, 1899, 5865, 2646, 9327, 1548, 3380, 9548, 3185, 9842, 2338, 1781, 1297, 7837, 8698, 2419, 4426, 994, 5521, 9194, 2128, 8008, 2578, 6878, 6745