name last high low cgh. cgh.% vol. time
3m 592,7857516 242,5363474 164,6948401 303,8879350 591,8400372 748,1801753 2023.04.02 02:17
american express 312,1060812 583,7116068 256,9229460 585,2905254 163,8858582 903,1158331 2023.04.02 02:17
amgen 176,1858118 18,4578799 50,6304127 435,6421549 416,6763335 179,5798936 2023.04.02 02:17
apple 371,4817125 468,9619702 322,2161070 143,6332697 322,7253912 345,5778274 2023.04.02 02:17
boeing 648,9300341 868,8106271 816,7718513 926,9912225 957,9437134 449,75749 2023.04.02 02:17
caterpillar 574,8841293 650,9902901 560,8282320 570,9316362 310,380121 893,6316940 2023.04.02 02:17
chevron 254,357518 265,5763072 761,6098400 154,4094800 540,224872 220,3557662 2023.04.02 02:17
cisco 794,1465671 347,7520015 91,7960910 759,6644064 680,4093061 655,2406829 2023.04.02 02:17
coca-cola 238,2248801 173,5474824 263,659254 179,5170111 102,4441400 94,8628199 2023.04.02 02:17
dow 54,2474528 273,5938540 270,4924069 949,642783 639,2966088 816,7292544 2023.04.02 02:17
goldman sachs 93,5758561 394,7729199 985,483571 14,2227001 273,1859219 770,5361292 2023.04.02 02:17
home depot 252,9493588 54,3535242 394,1464586 217,4474787 394,4886440 42,6638512 2023.04.02 02:17
honeywell 981,9909527 728,6200247 288,5444091 349,3802612 121,7429397 154,1054272 2023.04.02 02:17
ibm 791,1667839 328,645338 353,983097 601,6045529 48,6538033 958,4411672 2023.04.02 02:17
intel 800,1744212 888,1941731 663,9299784 858,6441158 921,5861535 264,2084926 2023.04.02 02:17
j&j 131,6134194 589,2508277 357,7419348 356,1476557 908,6843821 212,2614244 2023.04.02 02:17
jpmorgan 782,8128525 866,8303601 467,8240542 272,2669175 998,1601730 461,6615404 2023.04.02 02:17
mcdonald’s 91,3191147 306,110824 905,5697966 220,358307 184,8083287 287,5395750 2023.04.02 02:17
merck&co 550,6429132 687,4589821 327,8994201 720,1099869 712,5863836 940,1789283 2023.04.02 02:17
microsoft 411,2118742 446,4089131 372,9069363 71,4621985 226,3761096 473,1313190 2023.04.02 02:17
nike 945,6928558 167,1291221 501,4538080 669,514478 97,3559276 510,4240164 2023.04.02 02:17
procter&gamble 256,2308363 534,9676202 817,4743502 147,2276576 686,5923942 636,582714 2023.04.02 02:17
salesforce.com 499,7070241 520,7253812 84,9937506 856,290398 686,238498 159,1877907 2023.04.02 02:17
travelers 478,8268588 239,5743789 183,7496683 998,4381340 980,5323985 406,7977244 2023.04.02 02:17
unitedhealth 7,5523026 26,6929730 145,6619527 751,6440270 369,2717142 370,4521103 2023.04.02 02:17
verizon 266,2261083 481,9520711 250,6393118 140,7276157 466,3791001 302,6489569 2023.04.02 02:17
visa a 129,3003896 88,1092729 832,4928450 907,8395367 46,9323792 532,1898442 2023.04.02 02:17
walgreens boots 594,2837539 834,9633085 555,2032793 416,8209328 429,8965687 773,6793455 2023.04.02 02:17
walmart 536,9128654 407,20511 292,7089556 651,4207339 10,7380987 530,8421332 2023.04.02 02:17
walt disney 231,4370040 681,2760912 370,2141793 466,9637149 498,2998064 927,534012 2023.04.02 02:17
2023.04.02 02:17 2023.04.02 02:17 2023.04.02 02:17 2023-04-02 02:30:33 April 2, 2023, 2:30 am 04.02.23 2, 4, 2023 20230402 02-30-33, 2-04-23, 3030 3033 0 Sunam23 it is the 2nd day. Sun Apr 2 2:30:33 MSK 2023 02:04:33 m is month 02:30:33
342593256474774918885224280737180303970260960931391
973050019420900881548631083633423282334227454912762
2974285045858753284480106916733273896828801943358853
71528512442233118978716501711325653335580683114446
17876681538749828724063271411831931299112943333759
51872771839884115197247520367601654834989932843846
6060887583161888369356445365590210191184403589344397
7924202920919947790750269350808225833328246595470
219730764235427227684353732897720531072531975768616
8002532219687875411160428374474515244984442628269169
7390929576019279768441628975229341140185197515163
387196736131978330672722306359221325297221120095908
60136949834916376046569718477019816930582054531945
93461014781391182023070251265780596455681479024008
280448387124870294375164502010927298762816267599648
3051731512716518486729217798375307319125094420
877252864750596853942182334855536183367427358034608
561594577861211813614078024134287137255832815978573
513644933686858609740297714326862675922149722988900
662423206365957171982876725186996280344355338397319
608910882425483290717866054151270508394563816336
7097336895104031444383086833177336914063196817715300
926431023593277346146415288029167842401659729885197
599174312682297022935981352273489237794141519014133
990891572076207164396201534597135597108942911348497
1799636488963052137532014634819790479327524545093792
8697416074737592189010745406849267378553518541442
7747945198886462534157771941968359358169816047407
5500200063592892128339576826167922308724732656072461
968637912037634882029489802449119743057814731016935
242971109845895464508102335880768633534163644396159
997894559686945467724872552258815405544554213582299
85837685932240014575659481332631566674247082735559
218998909909122432135255932189938577411673260299601
548415111688795981854954609954474544925427521582
7229288961084703941413177967523989101276141481373121
63574054535655498112661692759204340293518693397864
821027093390720370048726803421096523448407660265489
3169767255797032721173527864697269083427519246011934
5489284391715805704427229670449643451376894990909400
5454292126765348938715311360657526484014326695039675
292582730456325366843754519353489544623897617734413
1348968123669786492994728796253215669328205821413
271225478225103949165096597753166909209949617137052
# site
 stats hit
1 www.blogger.com 2532,232 76338,798
2 www.google.com 3724,720 6850,691
3 youtube.com 9738,781 51333,364
4 linkedin.com 8849,304 85466,226
5 apple.com 3546,325 88491,899
6 play.google.com 779,492 56718,711
7 microsoft.com 4126,262 66002,549
8 youtu.be 4326,303 25408,686
9 wordpress.org 5339,18 48309,907
10 adobe.com 7366,552 59711,711

1105, 2173, 9280, 7688, 3275, 3306, 2342, 2318, 7011, 9280, 348, 5376, 969, 7888, 409, 9809, 5723, 5655, 6408, 7531, 12, 7875, 1247, 7308, 7999, 8294, 2725, 8868, 8107, 177, 1745, 29, 1968, 2470, 9024, 8057, 836, 1388, 6123, 339, 5283, 2467, 2302, 1700, 8090, 8925, 1862, 7301, 4635, 2204, 9771, 2694, 6192, 2688, 2777, 6436, 1659, 6067, 237, 4370, 9643, 8160, 2246, 5333, 5231, 539, 7798