name last high low cgh. cgh.% vol. time
3m 237,3810369 361,922416 551,2876723 24,5491445 197,6158187 675,4414350 2023.03.29 20:21
american express 35,1908092 478,2670196 918,9104726 649,404 432,8956044 318,6509626 2023.03.29 20:21
amgen 891,7516085 86,2818839 253,7222866 101,4895749 104,4615331 582,6542715 2023.03.29 20:21
apple 749,6051927 204,9463258 221,8782351 388,2550792 69,8656814 522,9872664 2023.03.29 20:21
boeing 776,1712992 987,2077798 67,3052402 858,9581070 57,9440092 240,3100108 2023.03.29 20:21
caterpillar 666,3410214 799,7696192 802,3814020 424,5517599 986,6273065 498,2076060 2023.03.29 20:21
chevron 506,8858464 463,5745857 751,9847838 562,5276817 156,5491589 735,2229863 2023.03.29 20:21
cisco 854,5942037 181,9112476 538,4210840 222,2045086 762,208439 974,5646599 2023.03.29 20:21
coca-cola 402,3980184 117,3888405 26,6145053 596,5308662 500,591316 106,2518794 2023.03.29 20:21
dow 44,6673040 779,1999982 217,5150224 423,708617 110,6040777 982,6474388 2023.03.29 20:21
goldman sachs 26,2033676 852,7872670 224,8260751 352,6264573 224,4683466 16,2494181 2023.03.29 20:21
home depot 83,6117443 780,5832035 671,8857362 835,7147912 553,6146438 914,7695028 2023.03.29 20:21
honeywell 130,3377737 840,2388921 941,8224737 886,9670130 26,7382781 754,2500526 2023.03.29 20:21
ibm 564,1062069 876,7884465 574,8918077 38,6574052 504,8181489 241,1744277 2023.03.29 20:21
intel 704,756914 889,2569250 690,8040081 27,8200012 142,8667922 59,836331 2023.03.29 20:21
j&j 689,9452240 51,7151070 683,8049261 965,2478552 911,8416694 37,4856862 2023.03.29 20:21
jpmorgan 733,741662 143,2370290 892,3837000 412,5961999 459,3006755 853,1497263 2023.03.29 20:21
mcdonald’s 105,8795526 969,2464653 746,286205 330,4356104 973,3807444 151,6573465 2023.03.29 20:21
merck&co 186,1158769 905,968033 957,9415032 582,6910233 16,7255808 928,9079843 2023.03.29 20:21
microsoft 110,3395089 504,5686720 640,3573090 718,7448678 237,6881256 991,9832061 2023.03.29 20:21
nike 717,3214314 419,6905905 702,5695337 348,8878462 685,2531385 984,6429568 2023.03.29 20:21
procter&gamble 195,5671389 334,2103109 293,2620322 119,4020004 601,6224793 970,2417253 2023.03.29 20:21
salesforce.com 979,6890705 986,2166497 377,9779260 200,939421 300,6186722 784,15331 2023.03.29 20:21
travelers 189,1324695 889,8736164 386,8740287 517,5802495 441,8505530 790,7338872 2023.03.29 20:21
unitedhealth 113,9088554 136,7141262 531,1065599 955,5111229 795,9424444 728,1728264 2023.03.29 20:21
verizon 920,9276283 267,2197277 546,513010 222,7345063 184,1106400 608,5693783 2023.03.29 20:21
visa a 984,1246957 150,4258362 975,9401880 160,878338 849,2956109 802,3803781 2023.03.29 20:21
walgreens boots 402,7578113 891,1978010 700,6192734 371,6206260 547,6373958 840,932020 2023.03.29 20:21
walmart 689,616144 827,8724672 173,4358308 442,1569230 560,5914732 583,5357750 2023.03.29 20:21
walt disney 532,7424824 623,3807046 39,4255687 761,4402639 184,6525835 638,8836355 2023.03.29 20:21
2023.03.29 20:21 2023.03.29 20:21 2023.03.29 20:21 2023-03-29 20:35:14 March 29, 2023, 8:35 pm 03.29.23 29, 3, 2023 20230329 08-35-14, 29-03-23, 3531 3514 3 Wedpm23 it is the 29th day. Wed Mar 29 20:35:14 MSK 2023 20:03:14 m is month 20:35:14
8781883447334873975785649173613182772389559889141
5044177183858923831956926431373948449570263649223359
188870869736669460103364165173013349431594873187478
826931162765973322654907214499764312260399074632697
969489279967957188222476920650256206195829372646357
6162567272288871253633509115795269657291185451823526
67440272042849904630794231675477219752745828304183
76582731283819734347053172793584014420116966353812
76368840132311827680745788436679172403319921178814
8758420595419209365748774585885722099931767612687631
9755208430334016340990761936315075719369977461687453
880655511866184387331106452144491378261191192259
11369498226973094739312497641384884939221179706815
62099455627689591798426698339814087710266178148312
4538330879136185798579576934404136228524112913456835
21639705796545385834021825685362646916914613288139
281688744547639431992192274343821401520394460583
949112764368711286715958597087751365966963040564163
4922504822297415216750606837383571648184569539401346
8853921314951638963910797370883625256159846761649260
619872227768294590901115980459478065304439123134187
3870742922106329116955061077855153232944158918787389
4720681747992583817153389842426815999751048966237
120133764383829070021887667577265849909502654093089
234633714468669731605938228021791989869509955465807
3731659641344803752420757113530166845990174637922111
7332489882284354544737655991951855093300968183886884
85817489566624221830913674505987858726911449345042
239628435639955410843903983358231795610469392862698
765281122456124248636704996196025095994301633447409
3020145550933349180091118122760940369568199119378166
7156357895461259231610722561258983029621170432992
281317988124881737563033934780355046296786712313
29255784389844436915774183888863086610505972553936
4979614924469647498964138440655676363329497784445290
6230360727662771587779878238955988075431801561019590
98026631535881490563727493704151261455993026825623
8427204028006050928843542726968152356054865375555863
368284492407714928742975976292016873739209715411248
93293016285373566593994252488750222134119235875187
3902383369203951835378889365506089209449786046692411
381379016805726984186749865402891122300315534845025
707413375553548241491034267425194666837313720851657
365578436483837344012969267704369912175106418935534
# site
 stats hit
1 www.blogger.com 2029,693 76181,447
2 www.google.com 8577,286 81191,372
3 youtube.com 701,680 1987,562
4 linkedin.com 5171,802 166,910
5 apple.com 986,990 93625,811
6 play.google.com 6941,67 50928,666
7 microsoft.com 2838,461 77204,968
8 youtu.be 6495,716 52111,853
9 wordpress.org 4077,283 29871,266
10 adobe.com 5687,111 63697,639

6569, 3076, 2021, 5572, 1534, 8859, 8768, 5034, 3237, 9863, 9923, 4470, 1373, 8438, 3493, 384, 6829, 4647, 5630, 767, 3894, 9359, 5142, 6030, 9103, 8770, 4278, 1776, 363, 8130, 5039, 3916, 1972, 716, 8781, 4763, 1108, 5335, 8513, 4627, 7256, 6640, 6637, 7184, 8630, 853, 3826, 5536, 3331, 3397, 7734, 4786, 2281, 5091, 1484, 8408, 3115, 273, 3464, 6749, 2769, 5762, 2370, 2391, 7549, 7812, 3947