name last high low cgh. cgh.% vol. time
3m 121,3793129 386,8925151 868,7933667 612,85045 252,6210162 679,2846688 2023.03.25 03:16
american express 427,8447377 831,2718119 1,2765902 666,3878301 337,2735699 747,9124820 2023.03.25 03:16
amgen 319,3568852 815,7082306 233,6873614 375,3537994 67,7607462 247,9352571 2023.03.25 03:16
apple 554,8587010 943,8063229 480,6231870 91,9069524 468,9220996 179,4685260 2023.03.25 03:16
boeing 199,8451697 856,5356164 119,6032954 448,4372247 960,2629813 146,1929029 2023.03.25 03:16
caterpillar 950,5201147 547,170168 281,7930167 952,8349736 652,8960355 641,1314346 2023.03.25 03:16
chevron 519,7322880 39,9871471 654,2171512 456,8530772 63,3120291 389,1810604 2023.03.25 03:16
cisco 915,8367919 618,8755050 100,7637402 69,501157 284,6151100 68,5647157 2023.03.25 03:16
coca-cola 408,194064 400,598441 915,409856 192,4346642 773,2296656 422,4276610 2023.03.25 03:16
dow 447,8774842 281,5091376 190,6694317 690,1048376 506,3084830 980,6059966 2023.03.25 03:16
goldman sachs 73,487503 656,3560780 664,7232448 920,719868 742,3204828 132,6580929 2023.03.25 03:16
home depot 362,3231094 93,1347420 553,5145682 562,9995916 392,8431410 509,5815655 2023.03.25 03:16
honeywell 513,1989271 686,187961 507,6667455 625,5796331 715,2809050 935,3793558 2023.03.25 03:16
ibm 5,8565046 451,7468008 177,5831733 405,5384558 906,4976506 673,4590576 2023.03.25 03:16
intel 13,2356005 459,4042711 79,9673784 985,5913141 167,6722395 610,6737154 2023.03.25 03:16
j&j 339,2349028 254,544805 516,1890595 434,5199574 46,8851788 267,2225514 2023.03.25 03:16
jpmorgan 468,6716517 761,3746348 170,4342047 833,1815211 670,2923416 586,7485466 2023.03.25 03:16
mcdonald’s 260,5716285 340,4260252 244,9499709 100,5828528 185,3530890 637,7006813 2023.03.25 03:16
merck&co 542,711696 221,5877124 956,4873968 810,4247005 159,5712707 799,3283508 2023.03.25 03:16
microsoft 6,6330276 510,6752805 925,956638 424,1850889 667,7636877 611,9111602 2023.03.25 03:16
nike 713,7108546 494,8985321 64,1313463 599,6060920 203,8198521 194,1588642 2023.03.25 03:16
procter&gamble 307,40679 583,4662972 575,3828998 794,5808139 16,3045197 256,9412964 2023.03.25 03:16
salesforce.com 400,6799213 127,674757 444,7374993 978,1572675 448,4726488 56,5122974 2023.03.25 03:16
travelers 604,6550130 119,8065108 475,3121936 965,7821137 316,5489396 249,8916000 2023.03.25 03:16
unitedhealth 931,430588 472,9477667 348,7285082 889,7477618 409,154483 815,8520385 2023.03.25 03:16
verizon 753,7938733 10,2013014 267,651055 713,8705170 720,8319881 677,1949833 2023.03.25 03:16
visa a 145,6424028 977,4604430 192,2255079 352,1231816 269,8244569 71,6161451 2023.03.25 03:16
walgreens boots 553,9600113 364,9613945 975,1791443 813,7284070 973,8227388 929,2395395 2023.03.25 03:16
walmart 887,6433071 110,6079626 475,7870843 803,6194766 430,7800429 80,6208293 2023.03.25 03:16
walt disney 6,4319625 744,2741174 257,8149592 890,8093843 775,2541693 771,7504299 2023.03.25 03:16
2023.03.25 03:16 2023.03.25 03:16 2023.03.25 03:16 2023-03-25 03:29:36 March 25, 2023, 3:29 am 03.25.23 25, 3, 2023 20230325 03-29-36, 25-03-23, 2931 2936 6 Satam23 it is the 25th day. Sat Mar 25 3:29:36 MSK 2023 03:03:36 m is month 03:29:36
5843406440862948756052727058972522664913337491506557
9273495134321566486339546170683969432908875326021758
132074988150697535483894790276465673368837473006979
645397185555911889149823368629584833018605261792990
973058336342628949770974896688118998088151023905816
4113786065477391429846659791242947742897204289032988
6699494138174509615592653434727641473259395338999687
164460699002852832995550084626938326237770359049
3668783788881943411177244886794127977028820579229689
900459347711999295550274843584132545572860646362011
53539371230176564275764502373113615918547191823633
866044201108602481588546995605527051477112521684547
274871783516464865077708623579409102367769262323086
4259766621403534679451544984719787685214851816419470
195585003058293156311371749214593728562981999994037
9346740050104517439462678297711829267364576821983303
1659704818171373520985719890729876503985502836331980
912737306193573010849634676388384567829748847459714
5779487937461934643328631367970864025842180439672272
604777192218110512541101232613159696913436815874775
993077773592193358348071246653892489880405132438978
8719644525284235857641289135465863972825017969812
7704903099781532724127964365930018783201237624392530
16278817172449232016949891879256655057164833993470
44448153659613001217193167317798631811475318112439
674483051612612197239543812724946467518878777103705
712272897383469228269722806477123624764303132
648498133304570423914591195369491671728967934215763
619011019409163777491039042815222307452208233393849
6307271969364262823056222891185968713487453351268640
8603101749969720939366234691732432443707220760025599
1410251979322028357262714737994693176212494968544558
923247541094555562124734243352621596436613596177323
7025978062372142384271536848288216039886401868643021
20665792322956443989113679097742349730682025445774
95682944859178673979466220927604034275349167981853
9706308769588117524349105624913792668953266715759531
3564586313277814104870674672813893381888885198203179
715794279819301584071249875499114598130524433585942
8285108248621838546641718120952915262578219456317
13784320188230814069905890026322977987371005948310
29876409442897893376366275137467204720241350815484
517723523161774046425818942447975737742903940655504
825676286670172829143607133321126228105146043306994
# site
 stats hit
1 www.blogger.com 3369,767 10588,713
2 www.google.com 3167,754 53817,376
3 youtube.com 5164,913 4202,797
4 linkedin.com 9293,945 62582,263
5 apple.com 3802,229 97564,281
6 play.google.com 5499,271 54241,966
7 microsoft.com 811,253 11105,649
8 youtu.be 6855,32 34809,23
9 wordpress.org 7976,454 73488,115
10 adobe.com 2077,274 48921,724

5313, 1144, 1467, 8555, 3525, 9253, 6782, 7042, 14, 6161, 7009, 8301, 3732, 3625, 4334, 8314, 6073, 4400, 3226, 1293, 4312, 2980, 9448, 400, 3549, 9786, 2943, 2107, 7528, 3136, 6596, 1507, 906, 208, 8861, 881, 2045, 4266, 3882, 953, 1225, 7989, 8825, 841, 5826, 8213, 5425, 5091, 5625, 462, 6798, 7658, 5203, 335, 6589, 6515, 2026, 1981, 4598, 7202, 6798, 2845, 5133, 8553, 3233, 5242, 357