name last high low cgh. cgh.% vol. time
3m 993,3751699 814,7149187 585,6229226 125,9572816 282,975851 205,5891095 2023.03.28 20:47
american express 778,9715854 67,6105177 916,1739907 783,3000738 602,2321466 694,6711219 2023.03.28 20:47
amgen 285,5702903 892,9475387 682,9351242 455,6755463 310,2690865 391,8951601 2023.03.28 20:47
apple 892,5150245 852,1733062 612,572734 762,3910952 29,8294757 2,9454706 2023.03.28 20:47
boeing 4,7849033 246,6053411 18,9399505 277,3020943 510,1693125 250,1927853 2023.03.28 20:47
caterpillar 105,7042136 868,4147306 973,2587965 310,8653091 774,1623322 39,3864305 2023.03.28 20:47
chevron 220,8010309 777,2484644 630,7791384 194,6339729 564,4394792 240,5810915 2023.03.28 20:47
cisco 380,5157767 883,8896704 685,1328186 83,7895258 837,9507871 205,8103322 2023.03.28 20:47
coca-cola 210,5141469 675,9834045 676,7142565 370,8960847 515,1473606 145,1457939 2023.03.28 20:47
dow 926,3384838 779,4905406 778,190805 72,1573926 535,9548177 48,2199463 2023.03.28 20:47
goldman sachs 88,1295184 10,9246684 81,2137283 735,2898890 728,4106418 274,4043543 2023.03.28 20:47
home depot 125,6431283 301,6401856 790,4449878 786,7169877 783,5657461 208,5614345 2023.03.28 20:47
honeywell 585,2791603 719,1196837 234,7658900 340,3216142 895,3491019 247,9757138 2023.03.28 20:47
ibm 563,9812830 266,2907053 392,5388960 695,5168229 182,9954983 157,9725130 2023.03.28 20:47
intel 441,9429878 689,2239576 509,8970288 785,935605 177,5042191 214,4101669 2023.03.28 20:47
j&j 270,5528741 732,1655173 902,9780635 142,4648061 959,4068337 755,3512710 2023.03.28 20:47
jpmorgan 945,4505709 868,1277538 446,251022 101,8865552 968,7897674 111,4768238 2023.03.28 20:47
mcdonald’s 687,8959048 570,8629852 400,7836283 273,6702328 337,49330 835,2384782 2023.03.28 20:47
merck&co 983,9769811 703,9423428 384,4587957 294,3295443 909,1617075 457,3554357 2023.03.28 20:47
microsoft 187,5575648 242,1548995 347,3525037 632,341283 249,2021074 897,6485322 2023.03.28 20:47
nike 985,1702653 319,3222379 176,1545150 561,1581947 132,2640004 101,5153106 2023.03.28 20:47
procter&gamble 723,3941512 845,6321625 556,3021528 987,7426683 859,2295891 897,2070497 2023.03.28 20:47
salesforce.com 582,5292910 241,8305010 731,1382912 479,7171339 309,7977981 40,4837548 2023.03.28 20:47
travelers 952,6000878 642,838089 864,7424869 599,5868841 137,4439743 219,6924966 2023.03.28 20:47
unitedhealth 746,2066447 435,6058446 436,3327325 813,183263 862,540720 848,5934217 2023.03.28 20:47
verizon 193,3278605 311,5009196 126,3499273 984,779715 950,6266237 162,8141031 2023.03.28 20:47
visa a 369,7608999 401,5057485 205,6200336 199,9510011 826,6334098 557,2629119 2023.03.28 20:47
walgreens boots 966,3697397 281,8281657 424,1300655 422,6161748 458,7321429 117,5835844 2023.03.28 20:47
walmart 82,1017687 661,320852 728,8233362 846,975029 584,2471754 603,7891101 2023.03.28 20:47
walt disney 867,8014963 740,6938872 435,2969566 956,4010483 667,2380372 229,905080 2023.03.28 20:47
2023.03.28 20:47 2023.03.28 20:47 2023.03.28 20:47 2023-03-28 21:00:35 March 28, 2023, 9:00 pm 03.28.23 28, 3, 2023 20230328 09-00-35, 28-03-23, 0031 0035 2 Tuepm23 it is the 28th day. Tue Mar 28 21:00:35 MSK 2023 21:03:35 m is month 21:00:35
6509826182384651712654034334788354745778059111084
9717221471457689255295025182217391599236151066254344
76029753177215091111247003705864441560786417518
262462378467222252568978839697936456228705268462
8569737253251656373283960518345264185587071623761
585773155418142065449986216124208334934140684872360
671147899553475749645037656450556387098670594368947
991144321790179216127223821265428569482796548408522
21833588780085635769337269308905135163393639988531
6557403691471357144000716496287328551970933484762
195589016410985687323397727180033871038849995714598
88773271657140897671131630639147119137493134745537
4333599053876875252619949088175013828044840514338264
652330371071055926577880999730342563928581631716
834109951084977685023493658165599170619276406987
26984254171675612683999889106559258150411922275617
1492717218236284282877111688912421893852328288032
47972358676367120657158287917618388510150885703504
36405375278192957487239645132711276216286157954748
98524747712076875729908475258981563157120429844884
736487227981543019281113205257731551932676547831515
435493526096491688273391562368054932790520385606803
22235246757182358837363791486648671978569005532295
79682869418063548828902484613931613694530785307186
3721644484502870918164106474946023003359478642323230
5393824332942955978414963589788651710786986287700
619851449241318731159447621821544272369586892540882
4406163529244037725986057626926512856323508949772
9762858330191535094248511442408188146733772563876
891196615581593137031289265459873511492548929288793
3549531228117973205450324939409739438414217733951
35921761831431114997178018429877188392241057997777
74418132873122704106263179469778572458231468115426
4490547174447776130272985413602369391823162945117568
5103529359971602851980179456768538878802468422533
739268118669337712734132004889017597264654363056990
123741742302811652541748072879755865182478235433265
616155063897698351096362267399820227740355316177800
567584441427850977563674475402255046271272915709109
379338567125293484691731292938226669148996729764153
452961728444364155642307056884996755157510689134510
8905511831908779328493264321913553701248341943599979
63983717777183935678253494440783463115069488787738
91177814560798680868978644806010306994927235043054
# site
 stats hit
1 www.blogger.com 452,695 18401,865
2 www.google.com 7678,405 77621,278
3 youtube.com 4826,686 73319,201
4 linkedin.com 4842,561 888,60
5 apple.com 6504,657 92413,308
6 play.google.com 4626,42 41061,363
7 microsoft.com 7412,922 29008,787
8 youtu.be 2717,333 9211,317
9 wordpress.org 263,277 18133,794
10 adobe.com 6807,958 7120,164

8044, 1274, 3725, 155, 1113, 4917, 7338, 8943, 1447, 9267, 7732, 5031, 4247, 7299, 3682, 254, 2567, 5377, 3400, 6583, 8763, 6043, 45, 2650, 1796, 6260, 4350, 19, 4260, 2419, 6249, 9667, 4201, 5107, 575, 2112, 3189, 5436, 3139, 4725, 1, 4461, 2274, 2947, 1797, 4475, 8038, 6861, 9185, 9838, 3657, 9095, 102, 78, 2616, 8175, 5786, 6967, 7114, 4593, 5279, 6955, 3209, 5555, 5783, 2152, 7340