name last high low cgh. cgh.% vol. time
3m 510,4404576 865,3252370 548,7458451 377,5501483 810,6618419 851,7902263 2023.03.23 14:09
american express 558,2271662 244,9181372 720,8050211 965,5906407 885,8421638 711,8613783 2023.03.23 14:09
amgen 374,7164791 159,3788507 343,8676916 838,8530194 308,7035923 179,8561444 2023.03.23 14:09
apple 449,5554001 406,2597318 218,2580209 50,7755920 485,2941396 694,2056644 2023.03.23 14:09
boeing 100,6591442 796,9848327 501,5075645 846,8751690 224,48569 254,5667080 2023.03.23 14:09
caterpillar 872,921921 420,1806975 795,5979837 37,2452217 154,4431345 505,3706257 2023.03.23 14:09
chevron 701,5549115 147,1863424 849,8399467 392,9482116 499,1883117 933,3988 2023.03.23 14:09
cisco 696,7792551 875,9199197 784,1295874 487,6566604 222,9063549 837,175637 2023.03.23 14:09
coca-cola 504,8741997 263,6577222 318,7677389 29,184895 323,1745654 205,1717013 2023.03.23 14:09
dow 15,5968384 120,5136028 785,529571 514,4810262 832,3895693 401,6163241 2023.03.23 14:09
goldman sachs 519,8875734 273,7409360 794,1103422 758,2982667 984,212851 956,3018760 2023.03.23 14:09
home depot 789,9843366 321,1116742 159,5251972 284,1734139 122,4032883 687,9071856 2023.03.23 14:09
honeywell 456,2010183 388,2884575 590,7891575 904,1097442 677,1777659 850,4706590 2023.03.23 14:09
ibm 288,6091799 769,2726499 630,7249144 574,4194888 709,8948912 531,8681529 2023.03.23 14:09
intel 420,8145383 42,5421239 218,7285834 449,6740719 929,8375211 962,5201892 2023.03.23 14:09
j&j 627,8673109 630,3034093 46,4806134 774,3331847 90,5429938 606,7202581 2023.03.23 14:09
jpmorgan 268,1803604 140,9771592 76,6709097 845,4953399 485,8868788 38,7032746 2023.03.23 14:09
mcdonald’s 615,4867731 377,5450637 324,3398757 66,9509726 207,6951861 255,2522632 2023.03.23 14:09
merck&co 176,284501 585,2655927 571,1912824 985,8393520 372,1255976 816,4468942 2023.03.23 14:09
microsoft 796,6618231 942,2819553 549,9796976 985,1641639 467,3625762 709,7907648 2023.03.23 14:09
nike 702,7744803 741,9096383 470,9961192 162,6454658 25,7473493 911,5960131 2023.03.23 14:09
procter&gamble 938,8969092 435,3102742 23,2518762 757,8190140 913,6994022 101,4624011 2023.03.23 14:09
salesforce.com 679,861989 626,1455704 449,3357925 936,1512268 111,6780725 61,5799391 2023.03.23 14:09
travelers 674,2227664 226,6987609 970,1364633 295,9087472 34,7301390 219,558791 2023.03.23 14:09
unitedhealth 982,9761896 875,8957145 675,9758621 358,3546916 62,9846805 500,5108359 2023.03.23 14:09
verizon 321,4365971 662,4307457 115,7229276 11,7888611 945,2360896 488,9158096 2023.03.23 14:09
visa a 373,7823959 824,4059251 513,435781 462,4945501 20,3366970 390,6953595 2023.03.23 14:09
walgreens boots 313,7483801 51,3746200 733,5503130 885,535334 986,5475184 484,1015796 2023.03.23 14:09
walmart 271,4949637 890,2161400 731,3780626 132,1036059 161,9565063 510,6729933 2023.03.23 14:09
walt disney 1,9713351 168,198520 308,5578078 715,6205911 306,7652624 995,392482 2023.03.23 14:09
2023.03.23 14:09 2023.03.23 14:09 2023.03.23 14:09 2023-03-23 14:22:27 March 23, 2023, 2:22 pm 03.23.23 23, 3, 2023 20230323 02-22-27, 23-03-23, 2231 2227 4 Thupm23 it is the 23rd day. Thu Mar 23 14:22:27 MSK 2023 14:03:27 m is month 14:22:27
8807302557716987294680314688331416334673669567384
537631148193669662035258318723374929285283683198322
3101736984405521851234744930767528658391207980056578
681037109951409729563402652837823552164623171618
3354675846448278698983209679561093732223390785969
22017592681344140433005807736468107337789971226049
314351395850739711587209516850236324223563830193798
14039547274257818012751503592758506517131035861426
56521975361528110507596965205485957623284466593136
750935015945337884271740364592616416637394155587100
76921762172675498205929116333201424616152049091044
50726413500359294931603528805971582198879761051994
9711114977527356839182689123197356779397702292511358
8219736167703114782641395030754068496495182036743818
643376043294925260337725394012732607833849346277
70037970645388921934069783674659249111194824302113
7544747217993770529541712661636578066832976166755340
2713624622807871761042269438579387049970518392693047
8094990158783074543859135105297849018850602291462622
37676343920653478693433453462962178396873075709560
71339582303416451623813338491062624568740853203019
691962941795185751571107595172339653089192267094632
5472884560019079224343907018564510631397464678918431
34467421593330291383540565837182091951486290925799
16191471350251892994381558985051565892197551115280
5719123081075206289844939629920835088641154292673674
187272787579836996328357520387538199499694781311565
98854328537343608420266085386271564651339345331496
58977066929982945083492726394923526740895275934925
207238769373195723549522224467433109006215172927569
2785984661477166548597956104117325566515597046297084
633156696189061616123805229142865452052858611141836
4925205832436382228873647463655668507708680758081969
34659493166176564256123918980642484805711125879932
906982521324120701740416507378832711889863455069
54452272704911152378701687178128135376440643051724
8688708095221411790131343759262200848056043764217
66890418113856134714155171121783313816574897258613
817071863169908904096641608627437682338974999599261
938962594752668968169190193044011252604507088421356
807521557021632095447708301060902246428961247328951
858772096382125626198115551158573786521999658716
7200179132493942319574188619851729785656683276368
48511935908264745428076635388069969451660612255055
# site
 stats hit
1 www.blogger.com 1892,960 53810,635
2 www.google.com 5959,93 68296,230
3 youtube.com 2119,603 81983,52
4 linkedin.com 8676,590 50519,458
5 apple.com 3973,354 9228,237
6 play.google.com 2340,302 23347,1
7 microsoft.com 3466,216 66110,122
8 youtu.be 3378,179 62671,527
9 wordpress.org 1374,165 16150,734
10 adobe.com 2575,845 96229,470

7822, 3149, 256, 7690, 8643, 6130, 2391, 5123, 2746, 7922, 2603, 5901, 4806, 6826, 2856, 7724, 6723, 4395, 8593, 769, 2141, 8892, 3034, 9076, 350, 306, 189, 7203, 9440, 8245, 5547, 2972, 6842, 9248, 9451, 2669, 6916, 6122, 5574, 5728, 2195, 8876, 2240, 7377, 107, 3974, 1590, 7923, 4311, 3865, 7187, 5352, 8093, 4051, 6671, 9590, 5811, 1248, 4545, 9729, 4245, 304, 648, 4266, 5397, 8719, 4664