name last high low cgh. cgh.% vol. time
3m 486,3721238 314,2416395 733,225198 805,3020456 189,7810231 591,6419162 2023.04.02 02:29
american express 628,7064129 109,5397228 837,5356344 987,7663128 858,2354372 805,77746 2023.04.02 02:29
amgen 873,8726924 393,3266032 573,6777767 515,588854 50,8287748 301,7828467 2023.04.02 02:29
apple 851,1056428 85,399216 886,6755422 682,5145843 382,7907671 55,2190573 2023.04.02 02:29
boeing 327,420642 985,1842976 278,7905179 192,1510048 663,5846564 478,2359139 2023.04.02 02:29
caterpillar 263,9921305 295,3123334 821,5953240 96,6721998 701,1800721 712,5876326 2023.04.02 02:29
chevron 855,3939589 103,2375692 185,1565238 457,5111273 199,4419966 695,4760894 2023.04.02 02:29
cisco 233,8874969 627,8957246 472,1047019 132,7345862 97,4264375 47,9177376 2023.04.02 02:29
coca-cola 22,1420995 590,7227281 322,3020586 311,1777858 696,4125774 415,8807433 2023.04.02 02:29
dow 569,8719814 392,7676892 314,872953 244,5464922 974,8708725 442,4469453 2023.04.02 02:29
goldman sachs 975,5738551 182,724068 1,2284509 990,220540 371,5800817 745,6927219 2023.04.02 02:29
home depot 882,551427 870,5781576 468,2858625 459,368212 158,8507714 804,4718217 2023.04.02 02:29
honeywell 938,482888 19,9128587 919,4605306 360,8947356 35,5413354 967,346782 2023.04.02 02:29
ibm 770,9572866 57,1403365 537,8015142 833,4195084 856,7035660 997,3243769 2023.04.02 02:29
intel 989,4565667 361,1472723 308,1657083 619,2454046 214,6374078 159,1331582 2023.04.02 02:29
j&j 98,5180672 28,1323240 60,9950360 167,8291887 952,2237343 969,4896908 2023.04.02 02:29
jpmorgan 26,8025835 909,8819053 506,9068650 207,4955779 364,5674800 643,6707697 2023.04.02 02:29
mcdonald’s 733,2619440 916,9471852 899,744375 81,9972901 592,1082370 130,6519071 2023.04.02 02:29
merck&co 104,2966162 481,555955 520,4506208 545,5455989 253,4544854 428,7593537 2023.04.02 02:29
microsoft 361,6337861 255,7247820 202,8977816 396,9344543 160,3117258 881,590772 2023.04.02 02:29
nike 386,9619827 57,9786678 71,1859812 630,1734926 483,1116704 229,29477 2023.04.02 02:29
procter&gamble 562,7743744 548,8154954 229,9760505 575,5902100 610,8297805 315,8111026 2023.04.02 02:29
salesforce.com 727,7105436 745,8872875 23,6271962 946,4084325 589,27318 387,6593985 2023.04.02 02:29
travelers 189,176750 833,6713102 130,619791 674,6916365 836,2228043 507,652131 2023.04.02 02:29
unitedhealth 199,819809 655,8086913 911,9704149 620,6393234 681,3653506 527,7032277 2023.04.02 02:29
verizon 992,4729755 112,5817256 476,4987604 241,6644201 516,740151 336,6457807 2023.04.02 02:29
visa a 136,99881 338,9723475 233,8445490 38,4316470 926,6929834 241,8382913 2023.04.02 02:29
walgreens boots 663,8601321 478,3443567 226,42255 48,2180294 477,1592446 799,9529081 2023.04.02 02:29
walmart 658,408790 617,1744402 115,9530585 820,2508880 963,1576380 224,1958388 2023.04.02 02:29
walt disney 3,2607959 627,9287168 953,8678240 767,6171775 728,2446226 961,9534386 2023.04.02 02:29
2023.04.02 02:29 2023.04.02 02:29 2023.04.02 02:29 2023-04-02 02:42:59 April 2, 2023, 2:42 am 04.02.23 2, 4, 2023 20230402 02-42-59, 2-04-23, 4230 4259 0 Sunam23 it is the 2nd day. Sun Apr 2 2:42:59 MSK 2023 02:04:59 m is month 02:42:59
9272619713826429631270821121246012980935881576766
6315394517017565571957517398399112072447198874147077
892680695636870897075427532381172431996987534356533
778721917163088576816426156120871466958202021635434
721743594290769629919618793387288023186858179688287
9738400324874039497019819837207610494840958246592092
70998777475835368552705167605229042119534249862943
30434335841519368198130929097595384798328914782680
8575700022339119517780019576560974739520945745894646
1955328529422300337699851101245355303921973360369840
8309974623059078633574481962316733177107336977983774
868167825301294780466747840914417169110305191508195
27949807352263777007539567235204564655143308123149
586540214817523381310938771434682712162613152982
6443908376571890900784901329263016284553577812179892
176410196851853970528807872564789438232141380802920
585234569801682885454584464358814515230782040735745
591014497681296725094134794327213815910252954274458
193192974015149940377497920569494195632682924100674
1562438693454549399138494026466948881527721267272636
243922033647015680040665002991235466735546020883457
2708283652012079399352013192736833505314121971987074
95749644846032137694437228335215937335566391106644
983682816498607088484925823251059578559337695774672
679362164109727829592439917355652244593957330751719
6063986065344515898799101211427852381946737195337
4607142348617621821913726903135788277459362210272585
3607455295957354548485026934725994549765986331788560
55652803804453535337915064492123792851593797549
85149805266661469497381372319377984436182045726450
18444653390661182401430997236405269480017367175315
142264246158118487724336909763795724462731882238192
4715300234449915229565703797243524408903768176851686
18727121830249711865572725006310843351563362103031
37123357185305196746744911535283188658692047337957
38963066057413454157993268943276897390198741006844
562144542644174582618967389122445102184322958665988
8413707081066832626874018425581380551774158652316304
2169372135064243738932664908369775457969951330616321
8161807690789432340049313513999165416312720623577214
119731554922906957793241944814842838194843991714971
860615509197609426336674012747746563893429544642448
722276527993951920772289106691861883417845077791637
251745619004658239752912411722083159895680065542197
# site
 stats hit
1 www.blogger.com 5992,102 79754,34
2 www.google.com 2654,5 28507,876
3 youtube.com 4610,782 77568,640
4 linkedin.com 4397,442 3659,898
5 apple.com 7324,386 30866,232
6 play.google.com 6067,950 54705,934
7 microsoft.com 8447,782 73449,929
8 youtu.be 3357,953 94799,935
9 wordpress.org 545,746 96823,320
10 adobe.com 7504,254 19510,212

9708, 4744, 8871, 1443, 6801, 8796, 9225, 4738, 5480, 397, 3501, 5552, 9428, 8460, 700, 2308, 9078, 4527, 766, 678, 9724, 3858, 7607, 5989, 2616, 8094, 6130, 7073, 2395, 7518, 6105, 3502, 6877, 3130, 3998, 5208, 3280, 2671, 7659, 3973, 5045, 6391, 5712, 6732, 8995, 1201, 4074, 281, 2731, 8591, 7217, 451, 2863, 1382, 1781, 796, 7421, 8000, 648, 1239, 8980, 4741, 7141, 4002, 8432, 6599, 6392