name last high low cgh. cgh.% vol. time
3m 141,5452198 825,7340928 751,5769830 131,8556357 799,8059713 900,5866948 2023.04.02 02:32
american express 328,6553151 344,2157873 32,7430802 408,5110045 157,5852316 369,2166601 2023.04.02 02:32
amgen 50,198227 697,1050604 505,3506474 328,6459870 895,1531589 380,6474713 2023.04.02 02:32
apple 730,5107930 503,5291258 317,4039732 116,6447284 60,4593758 860,910756 2023.04.02 02:32
boeing 203,2680437 602,3592091 853,9710029 576,9028608 990,2733248 8,4957647 2023.04.02 02:32
caterpillar 624,3360406 142,5198392 489,5218314 168,2193412 33,6704174 748,3493885 2023.04.02 02:32
chevron 75,8642874 994,1336788 324,8546324 225,5261190 123,8268343 885,9759513 2023.04.02 02:32
cisco 798,4611971 878,7886628 734,8867331 285,3584940 223,4261790 878,7119731 2023.04.02 02:32
coca-cola 948,456436 931,9806346 716,6797812 330,7904514 544,3241397 924,8677316 2023.04.02 02:32
dow 179,1488844 394,3014481 975,2791785 278,7735558 740,1562113 562,4748973 2023.04.02 02:32
goldman sachs 43,8466459 833,2657181 273,7117244 977,2208352 757,9090054 202,4734287 2023.04.02 02:32
home depot 589,5314926 264,1328550 855,1880102 1,344044 337,3944371 336,3126132 2023.04.02 02:32
honeywell 673,6132517 87,4139911 769,6483875 888,8124073 495,7222796 79,7678582 2023.04.02 02:32
ibm 434,558164 988,1913717 964,1901630 665,5536082 721,9286804 686,5772879 2023.04.02 02:32
intel 117,6870497 612,4535850 82,9475446 766,7551024 561,8523670 169,3302591 2023.04.02 02:32
j&j 501,579817 143,9957877 780,2207917 763,2142651 277,7523391 406,2414298 2023.04.02 02:32
jpmorgan 942,704371 795,6641576 999,4815011 242,1158079 169,8531376 569,2500375 2023.04.02 02:32
mcdonald’s 800,3355909 6,3614782 188,1742332 692,6887122 232,8344037 684,124760 2023.04.02 02:32
merck&co 56,4481456 227,3318034 201,6323778 573,1429867 703,3682710 807,7019322 2023.04.02 02:32
microsoft 849,485897 817,183227 901,3871329 269,7024092 723,2734999 64,9106814 2023.04.02 02:32
nike 448,7556246 599,6799478 590,2838933 692,6452235 732,9191649 977,9325234 2023.04.02 02:32
procter&gamble 551,5502599 76,2543574 918,8826544 956,7683029 931,7740297 786,8329712 2023.04.02 02:32
salesforce.com 162,549856 535,8838861 329,5992677 794,7762185 355,3939610 456,9449204 2023.04.02 02:32
travelers 678,1485901 590,4098930 68,5671706 343,6192975 118,4179265 873,359613 2023.04.02 02:32
unitedhealth 301,8299445 804,2318248 604,5908896 65,7651365 646,6001762 649,9743606 2023.04.02 02:32
verizon 200,4435901 750,5543360 837,2067453 499,5154052 355,894001 925,4230902 2023.04.02 02:32
visa a 656,2677145 43,7740011 685,9160424 810,9862217 746,6142264 218,3499608 2023.04.02 02:32
walgreens boots 205,2828423 115,8509910 883,7641199 825,824622 208,5759306 637,452608 2023.04.02 02:32
walmart 782,1360543 561,1380111 226,4859641 561,8820249 753,6034887 656,4393195 2023.04.02 02:32
walt disney 520,4659881 426,2655178 81,6435876 615,2853303 926,7305758 137,8094482 2023.04.02 02:32
2023.04.02 02:32 2023.04.02 02:32 2023.04.02 02:32 2023-04-02 02:45:53 April 2, 2023, 2:45 am 04.02.23 2, 4, 2023 20230402 02-45-53, 2-04-23, 4530 4553 0 Sunam23 it is the 2nd day. Sun Apr 2 2:45:53 MSK 2023 02:04:53 m is month 02:45:53
96177025528832033084890319454804283142541299745235
9829396224876843895469888777674080145402316333678627
866680609706440581185098438478296205496123832937003
632410427865332286073811922239742275519278366151171
68418492918421397651666800173775320143343271703763
4330286932319963355265372839984293884777965333629389
47927207629693370373206188578804522472452222205875
9529421924574328866846993844704466269033013546
9525852176064635809882815690987317894061247644401348
6320543317056154673053768166170743617370715187576
653211297145252673137755738661483323609319642332113
9853806562257582164199540764374440138315135039688
77280478058251475912200488758851158597445414175623
54153585932247219156692168284014254783681186023534
2443889078794192965897199422220966138351874371787084
9465139687407948190570604240888086225867339252071932
151774753098428699388332655371263324431191035133884
256864730401296876474558887607552787455444269418998
1925662694144899906782238454475635329986028377566
2100615133553607388468611079672162896287108246852431
2957385825465028705467728362368094381149406013338481
666867968710436627485245608368362383035726646768631
585190812378749748478926877361254500287441122279029
961959072438821360897267976497921327788858619183571
78464428290577831059544533711356293913556539842689
584185795167720732985668969368894997689322044888737
2370350525656931575575687706845947407350379730495460
48033399999962618272849996998551565840193381744768
6131345640841537179832505039688318346491438792488078
5927846282228511618299367692549792740221803526923
672569934910547321340295384257302262318258499089
846116985269553322578508712355410011698539679245556
432897494322135681895523884627270556903709851167327
77958529499897538481140631432754593264188915849304
369617415930627328853418524118222513486920002945326
433676299119582347395444988959175759177698734057
6105651188372603548577892582152987546256583337719909
9861219016539194724901062219048364145460535361540
30329588562722473713392537541133886040564040647640
26839529543953255002319343225952710833667897516656
879351759388760620791476964819975197902119929239850
525123174991262575418022928329417099379490891332367
56593624890510975188315264215410018386548672363799
944060732263709772408235919224485894336299711298657
# site
 stats hit
1 www.blogger.com 6614,948 58925,148
2 www.google.com 3275,804 9179,621
3 youtube.com 4109,273 84686,584
4 linkedin.com 9821,110 30792,181
5 apple.com 9327,543 9983,508
6 play.google.com 7875,851 9726,59
7 microsoft.com 1867,902 15832,623
8 youtu.be 149,97 48854,677
9 wordpress.org 441,78 82405,372
10 adobe.com 8814,916 99219,293

8391, 1704, 1842, 8810, 4509, 5144, 4861, 4880, 7313, 4030, 5994, 8719, 9032, 5586, 2357, 74, 7271, 230, 5288, 6380, 2927, 2809, 7254, 1669, 8798, 2845, 6489, 1564, 3998, 3711, 5657, 7102, 5562, 2039, 6369, 644, 9942, 7084, 1142, 1762, 4450, 4731, 6170, 6459, 3442, 6523, 3954, 2026, 954, 364, 2483, 6619, 4460, 9621, 2454, 5541, 5989, 7841, 6564, 2327, 4470, 9105, 2472, 7939, 5195, 748, 9309