name last high low cgh. cgh.% vol. time
3m 992,7315404 252,7277497 52,4302345 903,9368342 943,8151243 533,6926971 2023.03.27 01:30
american express 349,8670916 655,8661024 600,7181753 952,8876292 615,2584920 345,200115 2023.03.27 01:30
amgen 242,864822 916,9684526 790,8580831 495,7826205 590,7468856 510,6410132 2023.03.27 01:30
apple 177,4135370 578,1210427 229,1107079 813,5776818 977,4690162 444,5783258 2023.03.27 01:30
boeing 188,3966736 466,8018952 655,8108417 822,8967250 897,7385717 865,6872361 2023.03.27 01:30
caterpillar 597,3599214 470,1862782 107,9802266 827,2839269 394,4051386 405,6224247 2023.03.27 01:30
chevron 516,2187092 200,4936458 688,6438906 72,8749166 41,5379264 677,6957297 2023.03.27 01:30
cisco 349,4987184 592,2460920 238,4576321 933,8339447 817,4031844 21,9243603 2023.03.27 01:30
coca-cola 384,8475141 209,7771744 253,6132567 400,7684990 832,5997054 262,5196910 2023.03.27 01:30
dow 244,3341162 395,2841600 872,714193 979,2208107 570,5723442 467,8074276 2023.03.27 01:30
goldman sachs 30,4002305 641,8475296 803,6615951 772,1868258 509,9801770 964,7617617 2023.03.27 01:30
home depot 593,3635991 530,4253994 963,7924054 945,2069004 127,3396978 491,9985641 2023.03.27 01:30
honeywell 411,4709500 220,9812547 44,6862773 788,732703 87,4300545 920,8899226 2023.03.27 01:30
ibm 92,6926897 77,6007586 673,407485 363,2663002 404,8927810 692,3676520 2023.03.27 01:30
intel 685,6367898 574,8117078 976,656127 810,3876046 537,296466 369,5798568 2023.03.27 01:30
j&j 716,1575415 653,8024315 588,5739269 692,6792454 267,7691023 280,9394831 2023.03.27 01:30
jpmorgan 810,6425243 206,2141982 535,8974827 582,2204915 534,1564025 33,5107600 2023.03.27 01:30
mcdonald’s 222,8424712 898,7585779 872,2672238 339,5880415 425,9915616 391,123611 2023.03.27 01:30
merck&co 565,828269 691,8321049 852,9716104 771,6617798 614,9773712 876,1494399 2023.03.27 01:30
microsoft 874,4578282 370,4091263 614,4021306 919,8362458 245,8182509 595,1167195 2023.03.27 01:30
nike 86,9332582 705,5102399 924,952338 523,4903082 178,2142073 323,299897 2023.03.27 01:30
procter&gamble 186,940011 692,7999523 72,5677475 949,9462261 26,3193234 355,6398062 2023.03.27 01:30
salesforce.com 721,2752386 476,9660557 94,708756 83,1789641 5,7875360 689,9289535 2023.03.27 01:30
travelers 882,2118048 419,608303 426,7416747 91,6118297 835,7825894 412,9070479 2023.03.27 01:30
unitedhealth 350,3611740 853,3759124 680,2086262 16,4019513 484,4917705 368,5773542 2023.03.27 01:30
verizon 563,4507820 756,5667797 239,4455221 496,1210876 657,9149948 182,833389 2023.03.27 01:30
visa a 657,2727378 695,4923452 56,1069504 399,4056639 468,2526670 781,1486216 2023.03.27 01:30
walgreens boots 461,7972947 551,9451579 289,9185797 522,8517111 369,2788304 419,6076795 2023.03.27 01:30
walmart 724,9142240 729,3816793 829,9106848 465,4858882 184,1601866 978,2387496 2023.03.27 01:30
walt disney 267,3776265 644,7352612 630,4259896 883,915866 224,4344555 37,5123494 2023.03.27 01:30
2023.03.27 01:30 2023.03.27 01:30 2023.03.27 01:30 2023-03-27 01:43:47 March 27, 2023, 1:43 am 03.27.23 27, 3, 2023 20230327 01-43-47, 27-03-23, 4331 4347 1 Monam23 it is the 27th day. Mon Mar 27 1:43:47 MSK 2023 01:03:47 m is month 01:43:47
55937224782656255895260409215309902836536299814557
685412642431561852382956412303324057908886869369
417036692467626250083669712156144646212764491614220
912577001953784259461439596827667591563655292793
631713689201344289858769101549147582579924703845878
601366910480582199646906705567755037522761988476
358427016820563036125869520544225748611770028734580
46567125944554515169490545755322932413690486818963
59117721593512685507376928573229973662771060036562
658359279255381232810214376430674857081492343982084
40848299932212695687571782365246789329617161467525
6822686329237964425698149499118617989957435411650
5715296388645161518138062647664853054739170270672113
2356554253641800449513561795114519549051900633974650
34447888356811011485154179936129304969110074238246
44126988874177697886713029137147667830632437837580
7659484750611546831893803814822670656302943616049444
439839428016379595042120904133695329451963390104950
70015710448196712084215474734574310459207058391
1885262578463388606936636290342516255835663819958318
237632842065216720044314356932606122297858603518960
810398968691795503893228549721767163246801695258914
5595707925869510160247534530725769945176866849941867
1280400267762624615190377691603840352233441970973436
148676771438474491515036537569836847504971173452376
85757465323643923029870731685657943538834924503269
24828915459232994981006447718133533366147928551936
54014602395153919941355203838339789635126557285619
180722396776500129413623316666615703523174737124912
4799238778468891468176932845163156705508861710392480
54508832558600060997511891435563371559160799473597
319270274211863651239849366635550719066187450287437
87251749594769566122800267968961822674531363444442
463827821103945938277791205451598774165450040324162
306093692923897060817209292494518189116785248147764
800255789629769711823368394616039556638979778985432
890577669558846379303731575438969356505438521775359
947988790065155646025384826234681669404618873379432
31512744358217657132426075416998564154738060867267
61214965632471606624129052109159707189677895273816
603696892174790513615254329692632663007394261241417
9959225850367595636347298716956229117957699649807
62948035883286541767531741129023464095251690305815
3015118796838753519157106641334729176837977584833223
# site
 stats hit
1 www.blogger.com 998,420 22522,363
2 www.google.com 8,86 66447,579
3 youtube.com 2044,947 54679,953
4 linkedin.com 8219,319 47138,581
5 apple.com 8895,856 24443,637
6 play.google.com 1905,441 92867,530
7 microsoft.com 1239,350 50651,43
8 youtu.be 1975,894 36435,298
9 wordpress.org 3127,590 66022,314
10 adobe.com 6753,325 89185,880

4387, 933, 3034, 6466, 9180, 3496, 2123, 4821, 3852, 7590, 8886, 5912, 7164, 1534, 7964, 3124, 8651, 9921, 792, 3275, 9222, 3554, 5556, 6959, 3617, 2192, 5110, 7283, 7148, 2684, 9148, 7461, 9864, 9481, 3768, 627, 9525, 4333, 2554, 4487, 5838, 8672, 4782, 3220, 4772, 7040, 1711, 1716, 1882, 2229, 3952, 8637, 7035, 8557, 4260, 5759, 9722, 1045, 386, 6432, 168, 9075, 7971, 3451, 1987, 5501, 8534