name last high low cgh. cgh.% vol. time
3m 718,9615399 40,2519359 985,2742599 157,9033145 909,3899224 458,290678 2023.01.30 13:22
american express 870,8812733 235,7592389 353,4019576 458,8193902 53,6906409 326,5430760 2023.01.30 13:22
amgen 611,1459051 567,7976015 635,1834739 550,3530083 145,5892442 605,1309766 2023.01.30 13:22
apple 863,7618852 35,7732317 152,4917595 802,226046 373,370696 782,7259100 2023.01.30 13:22
boeing 439,2400796 545,4915217 930,8710115 35,5414576 17,6019872 339,6521275 2023.01.30 13:22
caterpillar 785,8889153 6,9304747 478,6100798 62,3416635 372,957424 115,5237725 2023.01.30 13:22
chevron 587,9171946 546,9605346 954,3282205 686,3932913 568,2317446 884,4990205 2023.01.30 13:22
cisco 103,9194105 41,1196726 521,3795371 772,3068586 269,7769357 238,7466117 2023.01.30 13:22
coca-cola 387,2987845 89,7589804 395,2031702 283,9820287 121,8291298 942,746289 2023.01.30 13:22
dow 158,6290077 468,7256503 860,3527330 225,9635082 272,2651488 84,7935410 2023.01.30 13:22
goldman sachs 645,8549809 101,9131382 632,3377328 660,189320 636,7480249 778,310441 2023.01.30 13:22
home depot 951,606650 14,715599 889,9556359 147,471450 585,6141088 773,4453957 2023.01.30 13:22
honeywell 966,9974660 409,2389851 263,4920846 33,9073005 347,1329255 820,9789820 2023.01.30 13:22
ibm 471,4801884 997,1071754 228,7758262 139,1794084 836,1512921 251,7262859 2023.01.30 13:22
intel 107,3971569 773,6915714 12,5462261 137,9781074 544,5458709 217,8063067 2023.01.30 13:22
j&j 38,2496184 713,3850209 383,5340456 364,8532019 15,3619166 960,2424472 2023.01.30 13:22
jpmorgan 138,985966 422,9742338 250,6728236 700,3568165 70,4739505 49,812461 2023.01.30 13:22
mcdonald’s 21,1853549 60,5638686 731,2764458 370,7691811 526,837823 155,9086078 2023.01.30 13:22
merck&co 618,5182046 762,6320618 880,7221869 874,178639 820,2963643 992,706721 2023.01.30 13:22
microsoft 969,6926173 428,391683 167,4758764 121,1867444 661,1797676 750,3924569 2023.01.30 13:22
nike 456,1207881 162,9822773 205,3158397 890,8223981 834,6526947 455,7141654 2023.01.30 13:22
procter&gamble 375,3289687 732,1956650 625,7241269 267,5945207 417,6938255 634,5833119 2023.01.30 13:22
salesforce.com 170,7541031 770,8309331 933,5206692 224,3900839 641,3850277 372,8460275 2023.01.30 13:22
travelers 701,2632462 668,5349116 916,1228854 249,2908224 452,9811061 487,771869 2023.01.30 13:22
unitedhealth 705,7528243 672,1219771 447,3053965 705,6163516 60,4753452 447,9933702 2023.01.30 13:22
verizon 996,6706744 384,6374715 56,7558153 484,7565694 20,1519246 292,9350023 2023.01.30 13:22
visa a 275,5405578 226,7266640 522,7123120 804,2268968 465,4755584 349,9117859 2023.01.30 13:22
walgreens boots 781,541627 528,8404543 529,9754220 833,5255220 646,2172785 163,7017983 2023.01.30 13:22
walmart 973,6464924 458,9921551 798,7498485 927,732268 291,1529820 800,8120701 2023.01.30 13:22
walt disney 865,6037415 39,3304301 80,3878405 242,8602545 442,7703534 701,9715109 2023.01.30 13:22
2023.01.30 13:22 2023.01.30 13:22 2023.01.30 13:22 2023-01-30 13:35:25 January 30, 2023, 1:35 pm 01.30.23 30, 1, 2023 20230130 01-35-25, 30-01-23, 3531 3525 1 Monpm23 it is the 30th day. Mon Jan 30 13:35:25 MSK 2023 13:01:25 m is month 13:35:25
5346391966017250552110506443592397816625443466112352
27322221751374185085236970839504908991439188745513
47336197337287987987123182323245412079544799909817
505544515998269077465968958310159808913702885267497
209493331394260149537678215766991368946395729891136
6323912336341306312673538543432499487821672048677107
5590169311163881835450298758399302264536906164208
84668549389856688653606501272728580903759887991965
583439991012111680373699604948318149649995693442647
733131833934742350583967994118721376255599961137154
3876506064397967168686399831754298698659722828452415
1550449045955200488720451260475228383594480959154518
4263662362055204687490599452371267975226487061328443
19264407749838055346229270334712393705129599232051
458432559122738216242198899954378093456589982376646
10660511360338365997952988592068462729620984209260
8358392370281571618437137544598184128756415492497882
770421216204460548285704566998212755650486362238392
92187258309834011924569685637871822918867165736415
42642167013645953492314774795575371646365078458085
86964925441857484169206770301836534741354251006358
694519167628849799770371900650318326567979269697589
215594643250715143723289162355140677403941641021247
908310986095265576564801956395482014606931472019243
5949259972375411835215876091213238294868370898438
16496927425542346985359806149850487431596723354
933180681463740760612638516631168113937750858977076
8821670088904265799667227848662117287243245427991
8809829999439683629426725529860816759477425992320
298047226611485794152028144176695041258353972534799
646762561074104820493262567986178382917541487041606
22548974709837731927258764263378528709779490122053
866724224856441177279269486063464170236695480015798
2208650492365016544263323700135955584164366488903135
1986150569302594797386033486286038953875952814711335
2025903460676296880312856657322522469303652716658450
9833488450541392206951065031158953055573350452402924
6003216757814372316775733513201780052527336378386361
67544148336642664602753171183985257792552843215522
886661847028846304889997743736025735972635428818501
208646350390894594491263956518535238866762838781
5866691650697186285288794809573169138838759577903
3054926268223496949385995436656522447447397511923
300150012504508798906892564519493062215101866027248
# site
stats hit
1 www.blogger.com 1075,283 69981,439
2 www.google.com 4746,676 73845,263
3 youtube.com 1756,829 51278,982
4 linkedin.com 3374,690 96999,529
5 apple.com 3785,309 9269,17
6 play.google.com 5033,744 32304,708
7 microsoft.com 7646,66 80937,352
8 youtu.be 7260,156 7588,834
9 wordpress.org 4381,776 27178,913
10 adobe.com 4512,11 17502,627

6878, 1763, 5778, 7556, 7972, 3896, 955, 3048, 9065, 8872, 7318, 5003, 9923, 9586, 5879, 8414, 1932, 6527, 7220, 6572, 1806, 593, 1439, 4373, 199, 1126, 449, 2591, 257, 396, 8030, 8891, 8985, 7671, 9500, 1395, 4710, 4067, 5627, 6651, 1683, 3342, 3904, 2502, 8108, 295, 1706, 6098, 4604, 6893, 8012, 5410, 275, 8868, 7915, 1727, 3294, 1728, 999, 1357, 7126, 5243, 837, 9520, 5110, 9544, 4700